Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DoubleZero

    Все криптовалюты » Евро » DoubleZero

    Курс евро (EUR) к DoubleZero (2Z)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - 2Z / Обратный расчет: курс DoubleZero к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно doublezero, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.3029
      макс: 20.8168
      за сутки:
        20.3401

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4020.3401+0.0372
      31.07 19:3020.3029-0.1245
      31.07 19:2020.4274-0.1113
      31.07 19:1020.5387-0.0093
      31.07 19:0320.548+0.0024
      31.07 19:0020.5456+0.066
      31.07 18:5020.4796-0.0027
      31.07 18:4020.4823-0.0144
      31.07 18:3020.4967+0.0425
      31.07 18:2020.4542+0.0138
      31.07 18:1020.4404-0.0551
      31.07 18:0020.4955+0.0381
      31.07 17:5020.4574-0.0106
      31.07 17:4020.468-0.0915
      31.07 17:3020.5595-0.0261
      31.07 17:2020.5856-0.0789
      31.07 17:1020.6645+0.114
      31.07 17:0320.5505+0.0177
      31.07 17:0020.5328+0.0578
      31.07 16:5020.475+0.0818
      31.07 16:4020.3932-0.0001
      31.07 16:3020.3933+0.0461
      31.07 16:2020.3472+0.0096
      31.07 16:1020.3376+0.0029
      31.07 16:0020.3347+0.0122
      31.07 15:5020.3225-0.0851
      31.07 15:4020.4076-0.0356
      31.07 15:3020.4432-0.0025
      31.07 15:2820.4457-
      31.07 15:2820.4457-0.0434
      31.07 15:1020.4891-0.0065
      31.07 15:0420.4956+0.0217
      31.07 15:0020.4739-0.1118
      31.07 14:5020.5857+0.0065
      31.07 14:4020.5792+0.0251
      31.07 14:3020.5541-0.0157
      31.07 14:2020.5698+0.0482
      31.07 14:1020.5216+0.0004
      31.07 14:0020.5212-0.0114
      31.07 13:5020.5326+0.02
      31.07 13:4020.5126-0.1146
      31.07 13:3020.6272-0.02
      31.07 13:2020.6472-0.0741
      31.07 13:1020.7213+0.0417
      31.07 13:0320.6796-
      31.07 13:0020.6796+0.0292
      31.07 12:5020.6504-0.0095
      31.07 12:4020.6599+0.0235
      31.07 12:3020.6364+0.055
      31.07 12:2020.5814+0.0237
      31.07 12:1020.5577-0.0295
      31.07 12:0020.5872+0.0492
      31.07 11:5020.538+0.0727
      31.07 11:4020.4653+0.0061
      31.07 11:3020.4592+0.0188
      31.07 11:2020.4404+0.0252
      31.07 11:1020.4152-0.0312
      31.07 11:0320.4464-0.0001
      31.07 11:0020.4465-0.0422
      31.07 10:5020.4887+0.0024
      31.07 10:4020.4863-0.013
      31.07 10:3020.4993+0.0101
      31.07 10:2020.4892+0.0796
      31.07 10:1020.4096+0.0595
      31.07 10:0020.3501-0.0325
      31.07 09:5020.3826+0.0384
      31.07 09:4020.3442-0.1583
      31.07 09:3020.5025-0.0223
      31.07 09:2020.5248+0.0204
      31.07 09:1020.5044-0.0176
      31.07 09:0320.522+0.0254
      31.07 09:0020.4966+0.0184
      31.07 08:5020.4782+0.0253
      31.07 08:4020.4529+0.0503
      31.07 08:3020.4026-0.158
      31.07 08:2020.5606-0.1473
      31.07 08:1020.7079-0.0824
      31.07 08:0020.7903-0.0265
      31.07 07:5020.8168+0.0528
      31.07 07:4020.764+0.0031
      31.07 07:3020.7609+0.003
      31.07 07:2020.7579+0.0313
      31.07 07:1020.7266-0.0179
      31.07 07:0320.7445+0.0136
      31.07 07:0020.7309+0.0081
      31.07 06:5020.7228-0.0055
      31.07 06:4020.7283+0.018
      31.07 06:3020.7103-0.0449
      31.07 06:2020.7552-0.0048
      31.07 06:1020.76+0.0281
      31.07 06:0020.7319-0.0043
      31.07 05:5020.7362+0.026
      31.07 05:4020.7102-0.0133
      31.07 05:3020.7235-0.0301
      31.07 05:2020.7536+0.0069
      31.07 05:1020.7467+0.014
      31.07 05:0320.7327+0.0028
      31.07 05:0020.7299+0.0707
      31.07 04:5020.6592+0.0482
      31.07 04:4520.611+0.0759
      31.07 04:3020.5351-0.0294
      31.07 04:2020.5645+0.01
      31.07 04:1020.5545-0.0613
      31.07 04:0020.6158-0.0975
      31.07 03:5020.7133+0.0387
      31.07 03:4020.6746-0.0042
      31.07 03:3020.6788+0.0011
      31.07 03:2020.6777-0.0362
      31.07 03:1020.7139-0.0555
      31.07 03:0320.7694+0.0012
      31.07 03:0020.7682-
      31.07 02:5020.7682+0.1164
      31.07 02:4020.6518-0.0116
      31.07 02:3020.6634-0.0072
      31.07 02:2020.6706-0.0027
      31.07 02:1020.6733+0.0405
      31.07 02:0020.6328+0.0129
      31.07 01:5020.6199-0.0003
      31.07 01:4020.6202-0.0099
      31.07 01:3020.6301-0.034
      31.07 01:2020.6641+0.0607
      31.07 01:1020.6034-0.0039
      31.07 01:0320.6073+0.0087
      31.07 01:0020.5986+0.0058
      31.07 00:5020.5928-0.0121
      31.07 00:4020.6049-0.0026
      31.07 00:3020.6075-0.0008
      31.07 00:2020.6083-0.0739
      31.07 00:1020.6822+0.0245
      31.07 00:0020.6577-0.0167
      30.07 23:5020.6744-0.006
      30.07 23:4020.6804+0.0285
      30.07 23:3020.6519-0.0025
      30.07 23:2020.6544+0.0403
      30.07 23:1020.6141-0.0342
      30.07 23:0320.6483-0.0022
      30.07 23:0020.6505-0.0438
      30.07 22:5020.6943+0.0017
      30.07 22:4020.6926-0.0134
      30.07 22:3020.706-0.0052
      30.07 22:2020.7112+0.0249
      30.07 22:1020.6863+0.0068
      30.07 22:0020.6795+0.0094
      30.07 21:5020.6701+0.0043
      30.07 21:4020.6658+0.0198
      30.07 21:3020.646+0.0041
      30.07 21:2020.6419+0.0531
      30.07 21:1020.5888-0.0049
      30.07 21:0320.5937-0.0018
      30.07 21:0020.5955+0.0185
      30.07 20:5020.577-0.0509
      30.07 20:4020.6279-0.0213
      30.07 20:3020.6492-0.0589
      30.07 20:2020.7081+0.0085
      30.07 20:1020.6996+0.061
      30.07 20:0020.6386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.126
      макс: 21
      за неделю:
      20.3401  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:4020.3401+0.066
      31.07 18:5020.4796+0.0381
      31.07 17:5020.4574+0.0578
      31.07 16:5020.475+0.0122
      31.07 15:5020.3225-0.1118
      31.07 14:5020.5857-0.0114
      31.07 13:5020.5326+0.0292
      31.07 12:5020.6504+0.0492
      31.07 11:5020.538-0.0422
      31.07 10:5020.4887-0.0325
      31.07 09:5020.3826+0.0184
      31.07 08:5020.4782-0.0265
      31.07 07:5020.8168+0.0081
      31.07 06:5020.7228-0.0043
      31.07 05:5020.7362+0.0707
      31.07 04:5020.6592-0.0975
      31.07 03:5020.7133-
      31.07 02:5020.7682+0.0129
      31.07 01:5020.6199+0.0058
      31.07 00:5020.5928-0.0167
      30.07 23:5020.6744-0.0438
      30.07 22:5020.6943+0.0094
      30.07 21:5020.6701+0.0185
      30.07 20:5020.577+0.0264
      30.07 19:5020.6122-0.0417
      30.07 18:5020.5711+0.0846
      30.07 17:5020.3227-0.0765
      30.07 16:5020.4575+0.0243
      30.07 15:5020.422-0.0277
      30.07 14:5020.4823+0.0896
      30.07 13:5020.3474+0.0141
      30.07 12:5020.3401+0.013
      30.07 11:5020.2325+0.0354
      30.07 10:5020.1987+0.0697
      30.07 08:4020.1529+0.0345
      30.07 07:5020.1212+0.03
      30.07 06:5019.94-0.2018
      30.07 05:5020.1362-0.0406
      30.07 04:5020.4085-0.0436
      30.07 03:5020.7635-0.0131
      30.07 02:5020.6686+0.0024
      30.07 01:5020.7053-0.0377
      30.07 00:5020.7832+0.0529
      29.07 23:5021-0.0016
      29.07 22:5020.9132+0.1342
      29.07 21:5020.5343-0.0933
      29.07 20:5020.5808-0.0259
      29.07 19:5020.5426+0.0522
      29.07 18:5020.4516-0.0326
      29.07 17:5020.356+0.0767
      29.07 16:5020.1396-0.0175
      29.07 15:5020.1688+0.0001
      29.07 14:5020.1449+0.0145
      29.07 13:5020.0826-0.0186
      29.07 12:5019.7743+0.02
      29.07 11:5019.8438+0.0155
      29.07 10:5019.7907+0.0374
      29.07 09:5019.6217+0.0135
      29.07 08:5019.583-0.053
      29.07 07:5019.7809+0.0752
      29.07 06:5019.6647+0.061
      29.07 05:5019.3746+0.0109
      29.07 04:5019.3892+0.021
      29.07 03:5019.2683+0.0072
      29.07 02:5019.3092+0.0312
      29.07 01:5019.4046+0.0056
      29.07 00:5019.317-0.0034
      28.07 23:5019.3173+0.0166
      28.07 22:5019.274+0.0222
      28.07 21:5019.2623-0.0446
      28.07 20:5019.3098-0.0644
      28.07 19:5019.1416+0.0456
      28.07 18:5019.238+0.0077
      28.07 17:5019.4643-0.0774
      28.07 16:5019.582-0.01
      28.07 15:5019.3639-0.0053
      28.07 14:5019.5167+0.0069
      28.07 13:5019.4829+0.0244
      28.07 12:5019.5491+0.0147
      28.07 11:5019.4531+0.0142
      28.07 10:5019.4347-0.1068
      28.07 09:5019.4402-0.0046
      28.07 08:5019.4131-0.0309
      28.07 07:5019.4603+0.0102
      28.07 06:5019.4536-0.0308
      28.07 05:5019.4368-0.0017
      28.07 04:5019.4583+0.038
      28.07 03:5019.372-0.026
      28.07 02:5019.3384+0.1258
      28.07 01:5019.2047+0.013
      28.07 00:5018.958-0.0091
      27.07 23:5018.9193-0.0214
      27.07 22:5018.976+0.0281
      27.07 21:5018.9921+0.0221
      27.07 20:5018.8671+0.0572
      27.07 19:5018.8408+0.0935
      27.07 18:5018.7725-0.147
      27.07 17:5018.9974+0.0588
      27.07 16:5018.5376-0.0169
      27.07 15:5018.5544-0.0136
      27.07 14:5018.5535+0.0021
      27.07 13:5018.4909+0.018
      27.07 12:5018.4957+0.0233
      27.07 11:5018.631-0.0374
      27.07 10:5018.6242+0.028
      27.07 09:5018.5731+0.0048
      27.07 08:5018.5015+0.0059
      27.07 07:5018.4237+0.0614
      27.07 06:5018.2213+0.0047
      27.07 05:5018.4626-0.0125
      27.07 04:5018.5537+0.0147
      27.07 03:5018.6089+0.0157
      27.07 02:5018.5857+0.0269
      27.07 01:5018.4257-0.0076
      27.07 00:5018.5365+0.0004
      26.07 23:5018.5581+0.009
      26.07 22:5018.492-0.0048
      26.07 21:5018.4924-0.0075
      26.07 20:5018.4344+0.0314
      26.07 19:5018.3633+0.0067
      26.07 18:5018.3388-0.0002
      26.07 17:5018.3626+0.0023
      26.07 16:5018.3659+0.0207
      26.07 15:5018.3014+0.0271
      26.07 14:5018.2711+0.02
      26.07 13:5018.2136+0.0087
      26.07 12:5018.2102+0.014
      26.07 11:5018.1491+0.0164
      26.07 10:5018.1757+0.0317
      26.07 09:5018.126-0.1575
      26.07 08:5018.3273-0.0215
      26.07 07:5018.309-0.0137
      26.07 06:5018.3244-0.0126
      26.07 05:5018.3767-0.0004
      26.07 04:5018.3673+0.0165
      26.07 03:5018.3871-0.0075
      26.07 02:5018.4097+0.0086
      26.07 01:5018.324-0.0018
      26.07 00:5018.3174+0.0075
      25.07 23:5018.2876+0.0059
      25.07 22:5018.3171+0.0053
      25.07 21:5018.3043+0.0158
      25.07 20:5018.2265+0.005
      25.07 19:5018.301+0.0376
      25.07 18:5018.2424-0.0882
      25.07 17:5018.4526+0.0142
      25.07 16:5018.4459+0.0292
      25.07 15:5018.446+0.0494
      25.07 14:5018.3994+0.0027
      25.07 13:5018.5071+0.0101
      25.07 12:5018.5409+0.0865
      25.07 11:5018.512+0.0193
      25.07 10:5018.575+0.0057
      25.07 09:5018.5666-0.0033
      25.07 08:5018.5589+0.0304
      25.07 07:5018.413+0.057
      25.07 06:5018.2231+0.0403
      25.07 05:5018.2642+0.0623
      25.07 04:5018.1884-0.0344
      25.07 03:5018.5307-0.0093
      25.07 02:5018.6715+0.004
      25.07 01:5018.7036+0.0483
      25.07 00:5018.7207-0.0063
      24.07 23:5018.7025+0.0047
      24.07 22:5018.705-0.0244
      24.07 21:5018.7215-0.0145
      24.07 20:5018.6548-0.0176
      24.07 19:5018.7433
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 15.7695
      макс: 21
      за месяц:
      20.3401  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202620.4977+0.3718
      29.07.202620.1259+0.7367
      28.07.202619.3892+0.6811
      27.07.202618.7081+0.3524
      26.07.202618.3557-0.0366
      25.07.202618.3923-0.1688
      24.07.202618.5611+0.3975
      23.07.202618.1636+0.4284
      22.07.202617.7352+0.2346
      21.07.202617.5006-0.137
      20.07.202617.6376+0.1213
      19.07.202617.5163-0.0479
      18.07.202617.5642+0.1176
      17.07.202617.4466+0.6727
      16.07.202616.7739+0.7706
      15.07.202616.0033-0.3394
      14.07.202616.3427+0.3743
      13.07.202615.9684+0.1989
      12.07.202615.7695-0.192
      11.07.202615.9615-0.0097
      10.07.202615.9712+0.001
      09.07.202615.9702+0.021
      08.07.202615.9492+0.0864
      07.07.202615.8628-0.3024
      06.07.202616.1652-0.0905
      05.07.202616.2557-0.6115
      04.07.202616.8672-0.1991
      03.07.202617.0663-0.2167
      02.07.202617.283-0.4667
      01.07.202617.7497-0.9759
      30.06.202618.7256
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 10.3456
      макс: 21
      за квартал:
      20.3401  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202620.4977+0.3718
      29.07.202620.1259+0.7367
      28.07.202619.3892+0.6811
      27.07.202618.7081+0.3524
      26.07.202618.3557-0.0366
      25.07.202618.3923-0.1688
      24.07.202618.5611+0.3975
      23.07.202618.1636+0.4284
      22.07.202617.7352+0.2346
      21.07.202617.5006-0.137
      20.07.202617.6376+0.1213
      19.07.202617.5163-0.0479
      18.07.202617.5642+0.1176
      17.07.202617.4466+0.6727
      16.07.202616.7739+0.7706
      15.07.202616.0033-0.3394
      14.07.202616.3427+0.3743
      13.07.202615.9684+0.1989
      12.07.202615.7695-0.192
      11.07.202615.9615-0.0097
      10.07.202615.9712+0.001
      09.07.202615.9702+0.021
      08.07.202615.9492+0.0864
      07.07.202615.8628-0.3024
      06.07.202616.1652-0.0905
      05.07.202616.2557-0.6115
      04.07.202616.8672-0.1991
      03.07.202617.0663-0.2167
      02.07.202617.283-0.4667
      01.07.202617.7497-0.9759
      30.06.202618.7256+0.6116
      29.06.202618.114+0.2438
      28.06.202617.8702+0.2895
      27.06.202617.5807+0.1463
      26.06.202617.4344-0.0112
      25.06.202617.4456+0.3847
      24.06.202617.0609+0.7168
      23.06.202616.3441+0.7649
      22.06.202615.5792+0.234
      21.06.202615.3452-1.2913
      20.06.202616.6365+0.8655
      19.06.202615.771+0.0413
      18.06.202615.7297+0.1601
      17.06.202615.5696-0.7487
      16.06.202616.3183+0.2428
      15.06.202616.0755-0.4909
      14.06.202616.5664+0.1049
      13.06.202616.4615-0.3473
      12.06.202616.8088+0.3048
      11.06.202616.504-0.1416
      10.06.202616.6456+0.5053
      09.06.202616.1403+0.2795
      08.06.202615.8608-0.6364
      07.06.202616.4972-0.2056
      06.06.202616.7028+0.5776
      05.06.202616.1252+1.0114
      04.06.202615.1138+0.6032
      03.06.202614.5106+0.4271
      02.06.202614.0835+0.9589
      01.06.202613.1246+0.3882
      31.05.202612.7364+0.0272
      30.05.202612.7092-0.3922
      29.05.202613.1014+0.0438
      28.05.202613.0576+0.8171
      27.05.202612.2405+0.1249
      26.05.202612.1156+0.7054
      25.05.202611.4102+0.4134
      24.05.202610.9968+0.2501
      23.05.202610.7467+0.3931
      22.05.202610.3536+0.008
      21.05.202610.3456-1.6993
      20.05.202612.0449-0.8788
      19.05.202612.9237-0.2136
      18.05.202613.1373+0.1988
      17.05.202612.9385+0.0936
      16.05.202612.8449+0.886
      15.05.202611.9589+0.8186
      14.05.202611.1403-0.1717
      13.05.202611.312+0.0491
      12.05.202611.2629+0.0124
      11.05.202611.2505-0.2269
      10.05.202611.4774-0.3699
      09.05.202611.8473-0.3146
      08.05.202612.1619-0.4628
      07.05.202612.6247+0.2057
      06.05.202612.419-0.684
      05.05.202613.103-0.6345
      04.05.202613.7375-0.1488
      03.05.202613.8863-0.1925
      02.05.202614.0788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.