Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DoubleZero

    Все криптовалюты » Евро » DoubleZero

    Курс евро (EUR) к DoubleZero (2Z)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - 2Z / Обратный расчет: курс DoubleZero к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно doublezero, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.6937
      макс: 35.5693
      за сутки:
      35.5388  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3035.5388+0.5036
      18.10 00:2035.0352+0.085
      18.10 00:1034.9502-0.0479
      18.10 00:0034.9981-0.0164
      17.10 23:5035.0145+0.017
      17.10 23:4034.9975-0.0314
      17.10 23:3035.0289+0.0521
      17.10 23:2034.9768+0.026
      17.10 23:1034.9508+0.0512
      17.10 23:0334.8996+0.0215
      17.10 23:0034.8781-0.049
      17.10 22:5034.9271-0.1051
      17.10 22:4035.0322-0.0418
      17.10 22:3035.074+0.0698
      17.10 22:2035.0042+0.0058
      17.10 22:1034.9984+0.0404
      17.10 22:0034.958-0.1174
      17.10 21:5035.0754-0.0559
      17.10 21:4035.1313-0.0057
      17.10 21:3035.137-0.0718
      17.10 21:2035.2088-0.0708
      17.10 21:1035.2796-0.1055
      17.10 21:0335.3851-0.0005
      17.10 21:0035.3856-0.0755
      17.10 20:5035.4611-0.0078
      17.10 20:4035.4689+0.0465
      17.10 20:3035.4224-0.0952
      17.10 20:2035.5176-0.0517
      17.10 20:1035.5693+0.0548
      17.10 20:0035.5145+0.1844
      17.10 19:5035.3301+0.1445
      17.10 19:4035.1856-0.0641
      17.10 19:3035.2497+0.0196
      17.10 19:2035.2301-0.0011
      17.10 19:1035.2312-0.0469
      17.10 19:0335.2781-0.0077
      17.10 19:0035.2858+0.0817
      17.10 18:5035.2041+0.0783
      17.10 18:4035.1258-0.0209
      17.10 18:3035.1467+0.1858
      17.10 18:2034.9609-0.0446
      17.10 18:1035.0055+0.2048
      17.10 18:0034.8007-0.0513
      17.10 17:5034.852+0.0921
      17.10 17:4034.7599+0.0116
      17.10 17:3034.7483-0.088
      17.10 17:2034.8363-0.118
      17.10 17:1034.9543-0.0398
      17.10 17:0334.9941+0.0047
      17.10 17:0034.9894-0.041
      17.10 16:5035.0304+0.0454
      17.10 16:4034.985+0.0129
      17.10 16:3034.9721-0.0428
      17.10 16:2035.0149+0.0886
      17.10 16:1034.9263+0.0075
      17.10 16:0034.9188+0.0463
      17.10 15:5034.8725+0.1436
      17.10 15:4034.7289+0.016
      17.10 15:3034.7129+0.1013
      17.10 15:2034.6116+0.0637
      17.10 15:1034.5479+0.0853
      17.10 15:0334.4626+0.0181
      17.10 15:0034.4445-0.0467
      17.10 14:5034.4912-0.0294
      17.10 14:4034.5206+0.0286
      17.10 14:3034.492+0.0105
      17.10 14:2034.4815+0.0266
      17.10 14:1034.4549+0.0476
      17.10 14:0034.4073+0.0131
      17.10 13:5034.3942-0.0818
      17.10 13:4034.476-0.0405
      17.10 13:3034.5165+0.0265
      17.10 13:2034.49-0.091
      17.10 13:1034.581+0.024
      17.10 13:0334.557+0.1093
      17.10 13:0034.4477-0.0789
      17.10 12:5034.5266+0.0095
      17.10 12:4034.5171+0.0039
      17.10 12:3034.5132+0.114
      17.10 12:2034.3992-0.0223
      17.10 12:1034.4215+0.0829
      17.10 12:0034.3386-0.0221
      17.10 11:5034.3607-0.101
      17.10 11:4034.4617-0.0127
      17.10 11:3034.4744-0.0429
      17.10 11:2034.5173-
      17.10 11:1034.5173+0.0634
      17.10 11:0334.4539+0.0203
      17.10 11:0034.4336+0.0769
      17.10 10:5034.3567+0.0216
      17.10 10:4034.3351-0.0018
      17.10 10:3034.3369+0.0397
      17.10 10:2034.2972+0.06
      17.10 10:1034.2372-0.0155
      17.10 10:0034.2527+0.0039
      17.10 09:5034.2488+0.0135
      17.10 09:4034.2353+0.0173
      17.10 09:3034.218+0.0583
      17.10 09:2034.1597-0.0279
      17.10 09:1034.1876+0.024
      17.10 09:0334.1636+0.003
      17.10 09:0034.1606+0.0094
      17.10 08:5034.1512+0.0453
      17.10 08:4034.1059+0.0335
      17.10 08:3034.0724+0.05
      17.10 08:2034.0224+0.0295
      17.10 08:1033.9929-0.0108
      17.10 08:0034.0037+0.0479
      17.10 07:5033.9558+0.0367
      17.10 07:4033.9191+0.1189
      17.10 07:3033.8002-0.0702
      17.10 07:2033.8704-0.0527
      17.10 07:1033.9231+0.1386
      17.10 07:0333.7845+0.0025
      17.10 07:0033.782+0.0883
      17.10 06:5033.6937-0.0194
      17.10 06:4033.7131-0.095
      17.10 06:3033.8081-0.1808
      17.10 06:2033.9889-0.1227
      17.10 06:1034.1116+0.0681
      17.10 06:0034.0435-0.0044
      17.10 05:5034.0479+0.0101
      17.10 05:4034.0378+0.098
      17.10 05:3033.9398+0.023
      17.10 05:2033.9168-0.0249
      17.10 05:1033.9417-0.2353
      17.10 05:0334.177-0.0379
      17.10 05:0034.2149-0.0291
      17.10 04:5034.244+0.0184
      17.10 04:4034.2256+0.1175
      17.10 04:3034.1081-0.0042
      17.10 04:2034.1123+0.0894
      17.10 04:1034.0229-0.0182
      17.10 04:0034.0411+0.0315
      17.10 03:5034.0096+0.0494
      17.10 03:4033.9602-0.1369
      17.10 03:3034.0971+0.0297
      17.10 03:2034.0674-0.0333
      17.10 03:1034.1007+0.0102
      17.10 03:0334.0905-0.0004
      17.10 03:0034.0909+0.0165
      17.10 02:5034.0744-0.091
      17.10 02:4034.1654-0.022
      17.10 02:3034.1874+0.0443
      17.10 02:2034.1431+0.0312
      17.10 02:1034.1119-0.0624
      17.10 02:0034.1743-0.0084
      17.10 01:5034.1827-0.0057
      17.10 01:4034.1884+0.0053
      17.10 01:3034.1831+0.0252
      17.10 01:2034.1579-0.0163
      17.10 01:1034.1742-0.0866
      17.10 01:0334.2608-0.0039
      17.10 01:0034.2647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.3588
      макс: 35.5693
      за неделю:
      35.5388  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3035.5388-0.0164
      17.10 23:5035.0145-0.049
      17.10 22:5034.9271-0.1174
      17.10 21:5035.0754-0.0755
      17.10 20:5035.4611+0.1844
      17.10 19:5035.3301+0.0817
      17.10 18:5035.2041-0.0513
      17.10 17:5034.852-0.041
      17.10 16:5035.0304+0.0463
      17.10 15:5034.8725-0.0467
      17.10 14:5034.4912+0.0131
      17.10 13:5034.3942-0.0789
      17.10 12:5034.5266-0.0221
      17.10 11:5034.3607+0.0769
      17.10 10:5034.3567+0.0039
      17.10 09:5034.2488+0.0094
      17.10 08:5034.1512+0.0479
      17.10 07:5033.9558+0.0883
      17.10 06:5033.6937-0.0044
      17.10 05:5034.0479-0.0291
      17.10 04:5034.244+0.0315
      17.10 03:5034.0096+0.0165
      17.10 02:5034.0744-0.0084
      17.10 01:5034.1827+0.1013
      17.10 00:5034.1634-0.102
      16.10 23:5034.3344-0.1716
      16.10 22:5034.6412+0.0657
      16.10 21:5034.7175+0.2839
      16.10 20:5034.283+0.0668
      16.10 19:5034.1151+0.171
      16.10 18:5034.0197+0.0113
      16.10 17:5033.6258-0.0142
      16.10 16:5033.7711+0.1353
      16.10 15:5033.6082+0.0685
      16.10 14:5033.493+0.1936
      16.10 13:5033.4323+0.0327
      16.10 12:5033.5786+0.0425
      16.10 11:5033.7103+0.0171
      16.10 10:5033.7508+0.0007
      16.10 09:5033.5908+0.0231
      16.10 08:5033.5545-0.0344
      16.10 07:5033.5233-0.1511
      16.10 06:5033.9947+0.0514
      16.10 05:5033.9588+0.0555
      16.10 04:5033.927-0.0759
      16.10 03:5033.9478-0.033
      16.10 02:5033.8301-0.0231
      16.10 01:5033.6233+0.012
      16.10 00:5033.5276+0.1706
      15.10 23:5033.4283+0.111
      15.10 22:5033.4338-0.0068
      15.10 21:5033.4005+0.0929
      15.10 20:5033.1227-0.0433
      15.10 19:5033.3133-0.1816
      15.10 18:5033.7344-0.1869
      15.10 17:5034.1119+0.0731
      15.10 16:5034.7802+0.0072
      15.10 15:5034.6124-0.0711
      15.10 14:5034.4975-0.0905
      15.10 13:5034.7439-0.1363
      15.10 12:5034.7854-0.0743
      15.10 11:5034.6003-0.3626
      15.10 09:3035.0604+0.1225
      15.10 08:5035.4353+0.1309
      15.10 07:5034.4151-0.0408
      15.10 06:5035.4869-0.0953
      15.10 05:5035.1273+0.1666
      15.10 04:5033.5906+0.1376
      15.10 03:5033.4281+0.0974
      15.10 02:5033.2053-0.0466
      15.10 01:5033.1965+0.0035
      15.10 00:5033.1924+0.044
      14.10 23:5033.3281-0.0717
      14.10 22:5033.2061-0.0899
      14.10 21:5033.2537+0.0519
      14.10 20:5032.8464+0.0141
      14.10 19:5032.7501+0.1342
      14.10 18:5033.0468+0.061
      14.10 17:5033.0192+0.1945
      14.10 16:5032.4667-0.1029
      14.10 15:5032.6131+0.0457
      14.10 14:5032.3264-0.0327
      14.10 13:5032.3112-0.1242
      14.10 12:5032.4025-0.0381
      14.10 11:5032.1626-0.1714
      14.10 10:5032.0807+0.0385
      14.10 09:5032.1935+0.1015
      14.10 08:5032.1782-0.0178
      14.10 07:5031.8377+0.1626
      14.10 06:5032.2211-0.1286
      14.10 05:5032.4645-0.0499
      14.10 04:5032.5716+0.1817
      14.10 03:5032.1961+0.0648
      14.10 02:5032.2802+0.0039
      14.10 01:5032.2735+0.0239
      14.10 00:5032.2361+0.0765
      13.10 23:5032.1519-0.0708
      13.10 22:5032.326+0.0127
      13.10 21:5032.3128+0.1198
      13.10 20:5032.2339-0.0038
      13.10 19:5031.9076-0.1972
      13.10 18:5032.2499+0.1812
      13.10 17:5031.9169+0.2428
      13.10 16:5032.2306-0.0477
      13.10 15:5032.3233+0.1176
      13.10 14:5032.4512+0.0594
      13.10 13:5032.3252+0.0715
      13.10 12:5032.0487+0.0904
      13.10 11:5031.5016+0.0794
      13.10 10:5031.4209-0.0492
      13.10 09:5031.3765-0.0526
      13.10 08:5031.2609-0.1055
      13.10 07:5031.5671-0.1491
      13.10 06:5032.2389-0.2163
      13.10 05:5032.6368-0.0975
      13.10 04:5032.2337+0.4866
      13.10 03:5032.6279+0.0117
      13.10 02:5031.6742-0.0111
      13.10 01:5031.0577-0.0558
      13.10 00:5031.1348-0.0116
      12.10 23:5030.2453-0.0312
      12.10 22:5030.464-0.0084
      12.10 21:5030.6434+0.0006
      12.10 20:5030.53+0.2366
      12.10 19:5030.4804+0.0221
      12.10 18:5030.6151-0.1524
      12.10 17:5030.8431-0.0822
      12.10 16:5030.4816-0.0269
      12.10 15:5930.2837-0.1437
      12.10 14:5030.2691+0.0429
      12.10 13:5030.0555-0.1334
      12.10 12:5030.143-0.0521
      12.10 11:5029.9674-0.0362
      12.10 10:5029.8024-0.0329
      12.10 09:5029.6983-0.0213
      12.10 08:5029.5841-0.032
      12.10 07:5029.3588-0.0118
      12.10 06:5029.4455-0.002
      12.10 05:5029.7321+0.065
      12.10 04:5030.0791+0.1871
      12.10 03:5029.6685-0.0204
      12.10 02:5029.5495+0.013
      12.10 01:5029.6945-0.0268
      12.10 00:5029.9474+0.0794
      11.10 23:5029.6784-0.0117
      11.10 22:5029.7852-0.016
      11.10 21:5029.924-0.0155
      11.10 20:5029.8018+0.0354
      11.10 19:5029.6933-0.0446
      11.10 18:5029.4717+0.0858
      11.10 17:5029.4233-0.146
      11.10 16:5029.8684-0.022
      11.10 15:5029.867+0.0095
      11.10 14:5030.2481-0.0752
      11.10 13:5030.4199+0.0486
      11.10 12:5030.107+0.0253
      11.10 11:5029.8767+0.0229
      11.10 10:5030.005-0.163
      11.10 09:5030.1009-0.0083
      11.10 08:5030.5097-0.0887
      11.10 07:5030.4711+0.1309
      11.10 06:5030.6134+0.0648
      11.10 05:5030.1664+0.1673
      11.10 04:5029.7266+0.0547
      11.10 03:5030.0512-0.0353
      11.10 02:5030.0852+0.0044
      11.10 01:5030.0864+0.002
      11.10 00:5029.9465
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 16.7403
      макс: 35.5693
      за месяц:
      35.5388  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202633.9948-0.2124
      15.10.202634.2072+1.768
      14.10.202632.4392+0.3487
      13.10.202632.0905+1.8935
      12.10.202630.197+0.2083
      11.10.202629.9887-0.0783
      10.10.202630.067-1.036
      09.10.202631.103+1.1262
      08.10.202629.9768+1.2498
      07.10.202628.727+2.0284
      06.10.202626.6986+1.3005
      05.10.202625.3981+0.6126
      04.10.202624.7855+0.181
      03.10.202624.6045+3.8023
      02.10.202620.8022+1.2327
      01.10.202619.5695+1.5521
      30.09.202618.0174+1.0912
      29.09.202616.9262-0.4726
      28.09.202617.3988+0.6585
      27.09.202616.7403-3.4294
      25.09.202620.1697-0.9117
      24.09.202621.0814-0.4255
      23.09.202621.5069-0.3131
      22.09.202621.82-0.57
      21.09.202622.39-0.8006
      20.09.202623.1906+0.3273
      19.09.202622.8633-0.741
      18.09.202623.6043-0.9264
      17.09.202624.5307-0.8418
      16.09.202625.3725
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 16.7403
      макс: 35.5693
      за квартал:
      35.5388  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202633.9948-0.2124
      15.10.202634.2072+1.768
      14.10.202632.4392+0.3487
      13.10.202632.0905+1.8935
      12.10.202630.197+0.2083
      11.10.202629.9887-0.0783
      10.10.202630.067-1.036
      09.10.202631.103+1.1262
      08.10.202629.9768+1.2498
      07.10.202628.727+2.0284
      06.10.202626.6986+1.3005
      05.10.202625.3981+0.6126
      04.10.202624.7855+0.181
      03.10.202624.6045+3.8023
      02.10.202620.8022+1.2327
      01.10.202619.5695+1.5521
      30.09.202618.0174+1.0912
      29.09.202616.9262-0.4726
      28.09.202617.3988+0.6585
      27.09.202616.7403-3.4294
      25.09.202620.1697-0.9117
      24.09.202621.0814-0.4255
      23.09.202621.5069-0.3131
      22.09.202621.82-0.57
      21.09.202622.39-0.8006
      20.09.202623.1906+0.3273
      19.09.202622.8633-0.741
      18.09.202623.6043-0.9264
      17.09.202624.5307-0.8418
      16.09.202625.3725+0.9875
      15.09.202624.385+0.1952
      14.09.202624.1898-0.4486
      13.09.202624.6384-0.0315
      12.09.202624.6699-0.264
      11.09.202624.9339+0.2724
      10.09.202624.6615+1.6085
      09.09.202623.053+0.2562
      08.09.202622.7968+0.1681
      07.09.202622.6287+0.2411
      06.09.202622.3876+0.1552
      05.09.202622.2324+0.0447
      04.09.202622.1877+0.7426
      03.09.202621.4451-0.1366
      02.09.202621.5817+0.0248
      01.09.202621.5569-0.1479
      31.08.202621.7048+0.4224
      30.08.202621.2824+0.3239
      29.08.202620.9585+0.6046
      28.08.202620.3539+0.1155
      27.08.202620.2384-0.6139
      26.08.202620.8523+0.1661
      23.08.202620.6862+0.782
      22.08.202619.9042-0.7601
      21.08.202620.6643-1.4058
      20.08.202622.0701-2.0987
      19.08.202624.1688-0.2859
      18.08.202624.4547+1.0029
      17.08.202623.4518-0.3894
      16.08.202623.8412+0.8879
      15.08.202622.9533+1.3055
      14.08.202621.6478-2.2884
      13.08.202623.9362+1.8965
      12.08.202622.0397+0.3278
      11.08.202621.7119+0.6638
      10.08.202621.0481+0.3868
      09.08.202620.6613-0.2486
      08.08.202620.9099+0.0054
      07.08.202620.9045+0.0662
      06.08.202620.8383-0.0629
      05.08.202620.9012-0.0095
      04.08.202620.9107-0.0091
      03.08.202620.9198+0.1023
      02.08.202620.8175+0.1875
      01.08.202620.63+0.115
      31.07.202620.515+0.0173
      30.07.202620.4977+0.3718
      29.07.202620.1259+0.7367
      28.07.202619.3892+0.6811
      27.07.202618.7081+0.3524
      26.07.202618.3557-0.0366
      25.07.202618.3923-0.1688
      24.07.202618.5611+0.3975
      23.07.202618.1636+0.4284
      22.07.202617.7352+0.2346
      21.07.202617.5006-0.137
      20.07.202617.6376+0.1213
      19.07.202617.5163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.