Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dusk

    Все криптовалюты » Евро » Dusk

    Курс евро (EUR) к Dusk (DUSK)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - DUSK / Обратный расчет: курс Dusk к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dusk, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6961
      макс: 9.8592
      за сутки:
        8.9327

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:308.9327+0.0407
      18.10 00:208.892-0.0112
      18.10 00:108.9032+0.0434
      18.10 00:008.8598+0.0112
      17.10 23:508.8486+0.0574
      17.10 23:408.7912+0.0132
      17.10 23:308.778+0.0305
      17.10 23:208.7475-0.1805
      17.10 23:108.928-0.0458
      17.10 23:038.9738+0.0289
      17.10 23:008.9449+0.0069
      17.10 22:508.938-0.1589
      17.10 22:409.0969-0.0828
      17.10 22:309.1797-0.0277
      17.10 22:209.2074-0.0957
      17.10 22:109.3031+0.0065
      17.10 22:009.2966-0.0003
      17.10 21:509.2969-0.0414
      17.10 21:409.3383+0.0157
      17.10 21:309.3226-0.0322
      17.10 21:209.3548-0.1041
      17.10 21:109.4589-0.0943
      17.10 21:039.5532+0.0085
      17.10 21:009.5447-0.0731
      17.10 20:509.6178-0.1087
      17.10 20:409.7265+0.0151
      17.10 20:309.7114-0.0367
      17.10 20:209.7481-0.0264
      17.10 20:109.7745+0.034
      17.10 20:009.7405+0.0374
      17.10 19:509.7031-0.0547
      17.10 19:409.7578+0.0744
      17.10 19:309.6834-0.0141
      17.10 19:209.6975+0.0353
      17.10 19:109.6622-0.079
      17.10 19:039.7412-0.057
      17.10 19:009.7982+0.0172
      17.10 18:509.781+0.012
      17.10 18:409.769-0.0902
      17.10 18:309.8592+0.1132
      17.10 18:209.746+0.033
      17.10 18:109.713+0.0487
      17.10 18:009.6643-0.0052
      17.10 17:509.6695-0.0033
      17.10 17:409.6728-0.019
      17.10 17:309.6918-0.0054
      17.10 17:209.6972-0.0084
      17.10 17:109.7056+0.0069
      17.10 17:039.6987+0.0041
      17.10 17:009.6946-0.0122
      17.10 16:509.7068+0.0167
      17.10 16:409.6901-0.0336
      17.10 16:309.7237+0.0823
      17.10 16:209.6414-0.0058
      17.10 16:109.6472+0.061
      17.10 16:009.5862-0.0477
      17.10 15:509.6339+0.0417
      17.10 15:409.5922-0.0796
      17.10 15:309.6718-0.0227
      17.10 15:209.6945+0.0168
      17.10 15:109.6777-0.0227
      17.10 15:039.7004+0.0165
      17.10 15:009.6839+0.056
      17.10 14:509.6279+0.03
      17.10 14:409.5979+0.0199
      17.10 14:309.578-0.0198
      17.10 14:209.5978+0.0252
      17.10 14:109.5726+0.0482
      17.10 14:009.5244+0.0665
      17.10 13:509.4579+0.0109
      17.10 13:409.447-0.0639
      17.10 13:309.5109+0.0146
      17.10 13:209.4963+0.0272
      17.10 13:109.4691+0.0216
      17.10 13:039.4475+0.0623
      17.10 13:009.3852+0.1139
      17.10 12:509.2713+0.0231
      17.10 12:409.2482-0.0405
      17.10 12:309.2887-0.0019
      17.10 12:209.2906+0.0325
      17.10 12:109.2581+0.0139
      17.10 12:009.2442-0.0269
      17.10 11:509.2711+0.0985
      17.10 11:409.1726-0.0686
      17.10 11:309.2412+0.0837
      17.10 11:209.1575-0.0357
      17.10 11:109.1932-0.1083
      17.10 11:039.3015-0.0753
      17.10 11:009.3768+0.0457
      17.10 10:509.3311+0.0096
      17.10 10:409.3215+0.1693
      17.10 10:309.1522-0.0481
      17.10 10:209.2003+0.0651
      17.10 10:109.1352-0.0199
      17.10 10:009.1551+0.0566
      17.10 09:509.0985+0.2179
      17.10 09:408.8806+0.0568
      17.10 09:308.8238-0.0658
      17.10 09:208.8896-0.2197
      17.10 09:109.1093+0.1627
      17.10 09:038.9466-0.0043
      17.10 09:008.9509+0.0145
      17.10 08:508.9364+0.074
      17.10 08:408.8624+0.0941
      17.10 08:308.7683+0.0238
      17.10 08:208.7445+0.0484
      17.10 08:108.6961-0.058
      17.10 08:008.7541-0.164
      17.10 07:508.9181-0.0303
      17.10 07:408.9484+0.226
      17.10 07:308.7224-0.0107
      17.10 07:208.7331-0.04
      17.10 07:108.7731+0.0752
      17.10 07:038.6979-0.0286
      17.10 07:008.7265-0.1147
      17.10 06:508.8412-0.0507
      17.10 06:408.8919+0.1013
      17.10 06:308.7906-0.1391
      17.10 06:208.9297-0.102
      17.10 06:109.0317+0.0062
      17.10 06:009.0255-0.0046
      17.10 05:509.0301-0.0191
      17.10 05:409.0492-0.0069
      17.10 05:309.0561+0.0437
      17.10 05:209.0124+0.0988
      17.10 05:108.9136-0.1319
      17.10 05:039.0455+0.0042
      17.10 05:009.0413+0.0307
      17.10 04:509.0106-0.062
      17.10 04:409.0726-0.0175
      17.10 04:309.0901-0.0552
      17.10 04:209.1453-0.0447
      17.10 04:109.19+0.0245
      17.10 04:009.1655+0.0125
      17.10 03:509.153+0.0431
      17.10 03:409.1099-0.0336
      17.10 03:309.1435-0.0073
      17.10 03:209.1508+0.143
      17.10 03:109.0078-0.0822
      17.10 03:039.09-0.0148
      17.10 03:009.1048+0.0187
      17.10 02:509.0861+0.012
      17.10 02:409.0741-0.0082
      17.10 02:309.0823+0.0148
      17.10 02:209.0675-0.0485
      17.10 02:109.116-0.0541
      17.10 02:009.1701+0.0144
      17.10 01:509.1557-0.0216
      17.10 01:409.1773+0.0016
      17.10 01:309.1757-0.0542
      17.10 01:209.2299+0.0091
      17.10 01:109.2208-0.0649
      17.10 01:039.2857+0.0085
      17.10 01:009.2772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6961
      макс: 13.3022
      за неделю:
        8.9327

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:308.9327+0.0112
      17.10 23:508.8486+0.0069
      17.10 22:508.938-0.0003
      17.10 21:509.2969-0.0731
      17.10 20:509.6178+0.0374
      17.10 19:509.7031+0.0172
      17.10 18:509.781-0.0052
      17.10 17:509.6695-0.0122
      17.10 16:509.7068-0.0477
      17.10 15:509.6339+0.056
      17.10 14:509.6279+0.0665
      17.10 13:509.4579+0.1139
      17.10 12:509.2713-0.0269
      17.10 11:509.2711+0.0457
      17.10 10:509.3311+0.0566
      17.10 09:509.0985+0.0145
      17.10 08:508.9364-0.164
      17.10 07:508.9181-0.1147
      17.10 06:508.8412-0.0046
      17.10 05:509.0301+0.0307
      17.10 04:509.0106+0.0125
      17.10 03:509.153+0.0187
      17.10 02:509.0861+0.0144
      17.10 01:509.1557+0.0328
      17.10 00:509.2444+0.0854
      16.10 23:509.0915-0.093
      16.10 22:509.2547-0.0072
      16.10 21:509.3793+0.1491
      16.10 20:509.2173+0.0047
      16.10 19:509.3325+0.1453
      16.10 18:509.2685+0.0624
      16.10 17:509.2049+0.0355
      16.10 16:509.5566+0.0757
      16.10 15:509.2684+0.1075
      16.10 14:509.2069-0.0552
      16.10 13:509.3227-0.0122
      16.10 12:509.3726+0.0465
      16.10 11:509.5247-0.2694
      16.10 10:509.669+0.0407
      16.10 09:509.8214-0.0473
      16.10 08:509.8829+0.0256
      16.10 07:5010.1506+0.058
      16.10 06:5010.1655+0.0123
      16.10 05:5010.2931+0.0589
      16.10 04:5010.4013-0.0338
      16.10 03:5010.3196+0.0305
      16.10 02:5010.1911-0.019
      16.10 01:5010.1953-0.0451
      16.10 00:5010.2468+0.0697
      15.10 23:509.9895+0.0579
      15.10 22:5010.0473-0.0678
      15.10 21:5010.0469-0.0276
      15.10 20:509.9343+0.0142
      15.10 19:509.8964+0.1842
      15.10 18:509.6418+0.0531
      15.10 17:509.6083-0.0245
      15.10 16:5010.3526-0.0989
      15.10 15:5010.2067-0.0015
      15.10 14:5010.2269+0.546
      15.10 13:509.8594-0.0424
      15.10 12:5010.2079-0.1742
      15.10 11:5010.1872-0.4287
      15.10 09:3010.5551+0.1159
      15.10 08:5010.5818+0.11
      15.10 07:5010.5196-0.0964
      15.10 06:5010.622-0.4504
      15.10 05:5010.3679+0.1023
      15.10 04:5010.4486-0.091
      15.10 03:5011.1768+0.02
      15.10 02:5010.9388-0.0332
      15.10 01:5011.012+0.0121
      15.10 00:5010.834-0.0012
      14.10 23:5010.9043+0.0107
      14.10 22:5010.9419+0.0384
      14.10 21:5010.9055+0.0603
      14.10 20:5010.7389+0.1562
      14.10 19:5010.5961+0.2177
      14.10 18:5010.6662-0.0423
      14.10 17:5011.231-0.0196
      14.10 16:5010.8662+0.0066
      14.10 15:5010.7237-0.1824
      14.10 14:5010.3946+0.0983
      14.10 13:5010.7851-0.0747
      14.10 12:5011.0727-0.036
      14.10 11:5011.1962-0.0754
      14.10 10:5011.4066+0.0008
      14.10 09:5011.6419+0.1507
      14.10 08:5011.5809-0.0164
      14.10 07:5011.5845-0.0047
      14.10 06:5011.4103+0.0029
      14.10 05:5011.4895-0.0348
      14.10 04:5011.5012+0.0276
      14.10 03:5011.4359-0.0117
      14.10 02:5011.6233-0.095
      14.10 01:5011.6149+0.0103
      14.10 00:5011.6304+0.0071
      13.10 23:5011.4382-0.0787
      13.10 22:5011.4783+0.07
      13.10 21:5011.3911-0.0276
      13.10 20:5011.6265-0.073
      13.10 19:5011.5105-0.1135
      13.10 18:5011.7626+0.0234
      13.10 17:5011.4817+0.2292
      13.10 16:5011.0499+0.0052
      13.10 15:5011.3389+0.0533
      13.10 14:5011.6053-0.1263
      13.10 13:5011.7122-0.1295
      13.10 12:5011.9035-0.0543
      13.10 11:5011.5093+0.1018
      13.10 10:5011.0646-0.0137
      13.10 09:5011.4284-0.0337
      13.10 08:5011.9423-0.145
      13.10 07:5012.012-0.0443
      13.10 06:5011.7484-0.5527
      13.10 05:5013.1763-0.056
      13.10 04:5013.0764+0.0654
      13.10 03:5013.3022+0.0358
      13.10 02:5012.8601-0.073
      13.10 01:5012.7872-0.033
      13.10 00:5012.874-0.0598
      12.10 23:5012.6655+0.0117
      12.10 22:5012.585+0.0166
      12.10 21:5012.67-0.0228
      12.10 20:5012.6076+0.0798
      12.10 19:5012.7742-0.0331
      12.10 18:5012.8452-0.0515
      12.10 17:5012.8216-0.069
      12.10 16:5012.7031-0.0665
      12.10 15:5912.6192-0.2012
      12.10 14:5012.5162+0.0036
      12.10 13:5012.3153-0.0079
      12.10 12:5012.2866-0.0548
      12.10 11:5012.3473-0.0764
      12.10 10:5012.3118-0.0362
      12.10 09:5012.3384+0.0308
      12.10 08:5012.2387-0.1792
      12.10 07:5012.3914+0.0324
      12.10 06:5012.5864+0.0397
      12.10 05:5012.5304+0.0069
      12.10 04:5012.7233+0.0264
      12.10 03:5012.4019+0.0231
      12.10 02:5012.5503+0.026
      12.10 01:5012.4724-0.0219
      12.10 00:5012.6635+0.0485
      11.10 23:5012.4831-0.0865
      11.10 22:5012.3466-0.0419
      11.10 21:5012.4535-0.0212
      11.10 20:5012.4843-0.0305
      11.10 19:5012.4721-0.0395
      11.10 18:5012.5311+0.0406
      11.10 17:5012.6252+0.0507
      11.10 16:5012.5903+0.0079
      11.10 15:5012.7611-0.1172
      11.10 14:5012.6785+0.0328
      11.10 13:5012.813-0.0328
      11.10 12:5012.9111+0.1318
      11.10 11:5012.6853+0.0432
      11.10 10:5012.8162+0.043
      11.10 09:5012.8634+0.0354
      11.10 08:5013.0555+0.0092
      11.10 07:5012.7335+0.0731
      11.10 06:5013.0184-0.0346
      11.10 05:5013.0692+0.0283
      11.10 04:5012.9973+0.0324
      11.10 03:5013.0426+0.0461
      11.10 02:5012.9044+0.0099
      11.10 01:5012.9836-0.0262
      11.10 00:5013.0604
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 8.6961
      макс: 17.3075
      за месяц:
        8.9327
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.5822-0.6371
      15.10.202610.2193-0.7963
      14.10.202611.0156-0.7472
      13.10.202611.7628-0.7825
      12.10.202612.5453-0.1922
      11.10.202612.7375-0.8104
      10.10.202613.5479-0.7235
      09.10.202614.2714-0.2538
      08.10.202614.5252+0.4169
      07.10.202614.1083+0.9065
      06.10.202613.2018-0.0879
      05.10.202613.2897-0.026
      04.10.202613.3157+0.3551
      02.10.202612.9606+0.7829
      01.10.202612.1777-0.9409
      30.09.202613.1186-0.2893
      29.09.202613.4079+0.3206
      28.09.202613.0873+0.5251
      27.09.202612.5622-0.2769
      25.09.202612.8391-0.3635
      24.09.202613.2026+0.6303
      23.09.202612.5723-0.4896
      22.09.202613.0619-0.7671
      21.09.202613.829-1.6387
      20.09.202615.4677+0.2721
      19.09.202615.1956-0.3772
      18.09.202615.5728-0.8331
      17.09.202616.4059-0.9016
      16.09.202617.3075
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 8.6961
      макс: 19.9102
      за квартал:
        8.9327
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20269.5822-0.6371
      15.10.202610.2193-0.7963
      14.10.202611.0156-0.7472
      13.10.202611.7628-0.7825
      12.10.202612.5453-0.1922
      11.10.202612.7375-0.8104
      10.10.202613.5479-0.7235
      09.10.202614.2714-0.2538
      08.10.202614.5252+0.4169
      07.10.202614.1083+0.9065
      06.10.202613.2018-0.0879
      05.10.202613.2897-0.026
      04.10.202613.3157+0.3551
      02.10.202612.9606+0.7829
      01.10.202612.1777-0.9409
      30.09.202613.1186-0.2893
      29.09.202613.4079+0.3206
      28.09.202613.0873+0.5251
      27.09.202612.5622-0.2769
      25.09.202612.8391-0.3635
      24.09.202613.2026+0.6303
      23.09.202612.5723-0.4896
      22.09.202613.0619-0.7671
      21.09.202613.829-1.6387
      20.09.202615.4677+0.2721
      19.09.202615.1956-0.3772
      18.09.202615.5728-0.8331
      17.09.202616.4059-0.9016
      16.09.202617.3075+0.7707
      15.09.202616.5368+0.7103
      14.09.202615.8265-0.074
      13.09.202615.9005-0.4623
      12.09.202616.3628-0.2223
      11.09.202616.5851+0.1757
      10.09.202616.4094+1.4558
      09.09.202614.9536+0.1106
      08.09.202614.843+0.0733
      07.09.202614.7697+0.0122
      06.09.202614.7575-0.0081
      05.09.202614.7656-1.2005
      04.09.202615.9661-0.4513
      03.09.202616.4174-1.0032
      02.09.202617.4206+0.4168
      01.09.202617.0038-0.2424
      31.08.202617.2462-0.0406
      30.08.202617.2868+0.087
      29.08.202617.1998+0.9084
      28.08.202616.2914+0.2679
      27.08.202616.0235-0.2189
      26.08.202616.2424+0.6479
      23.08.202615.5945+0.5304
      22.08.202615.0641-0.5176
      21.08.202615.5817-0.9991
      20.08.202616.5808-1.4823
      19.08.202618.0631+0.2695
      18.08.202617.7936+0.7604
      17.08.202617.0332-0.0223
      16.08.202617.0555-0.9491
      15.08.202618.0046-1.0691
      14.08.202619.0737+0.295
      13.08.202618.7787+0.5496
      12.08.202618.2291+0.1307
      11.08.202618.0984+0.3969
      10.08.202617.7015+0.1022
      09.08.202617.5993+0.0188
      08.08.202617.5805-1.1953
      07.08.202618.7758-0.1972
      06.08.202618.973-0.3192
      05.08.202619.2922-0.1287
      04.08.202619.4209+0.221
      03.08.202619.1999-0.6423
      02.08.202619.8422-0.068
      01.08.202619.9102+0.0541
      31.07.202619.8561+0.6176
      30.07.202619.2385+0.3436
      29.07.202618.8949+0.4389
      28.07.202618.456+0.4139
      27.07.202618.0421+0.5855
      26.07.202617.4566-0.1888
      25.07.202617.6454+0.2366
      24.07.202617.4088+0.6635
      23.07.202616.7453+0.1947
      22.07.202616.5506-0.1232
      21.07.202616.6738-0.797
      20.07.202617.4708+0.2792
      19.07.202617.1916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.