Курсы криптовалют к EUR CoinVertible

Bitcoin 63191.56
Эфириум 1874.33
Tether USDt 0.99895
BNB 589.12
USDC 0.99983
XRP 1.0692
Solana 73.3314
TRON 0.3264
Hyperliquid 53.6039
Dogecoin 0.07012
UNUS SED LEO 9.7687
Decimal 0.73117
Zcash 461.28
Monero 354.42
Cardano 0.17111
Chainlink 8.1899
Stellar 0.17307
Canton 0.1176
Dai 0.99971
Bitcoin Cash 209.59

Все криптовалюты » Евро » EUR CoinVertible

Курс евро (EUR) к EUR CoinVertible (EURCV)

Обновлено: 31.07.2026 21:00:01


	=
Калькулятор EUR - EURCV / Обратный расчет: курс EUR CoinVertible к евро

Графики

Динамика изменения курса евро относительно eur coinvertible, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99891

макс: 1.0032

за сутки:

0.99896

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	0.99896	+5.0E-5
31.07 20:50	0.99891	-0.00067
31.07 20:40	0.99958	-9.0E-5
31.07 20:30	0.99967	-0.00027
31.07 20:20	0.99994	-0.00076
31.07 20:10	1.0007	+0.0004
31.07 20:00	1.0003	-0.0002
31.07 19:50	1.0005	-0.0001
31.07 19:40	1.0006	+0.0001
31.07 19:30	1.0005	+0.0001
31.07 19:20	1.0004	+0.0001
31.07 19:10	1.0003	-0.0005
31.07 19:03	1.0008	-0.0005
31.07 19:00	1.0013	+0.00201
31.07 18:50	0.99929	-0.00034
31.07 18:40	0.99963	-0.00057
31.07 18:30	1.0002	+0.00044
31.07 18:20	0.99976	+1.0E-5
31.07 18:10	0.99975	-0.00017
31.07 18:00	0.99992	-0.00148
31.07 17:50	1.0014	-0.0008
31.07 17:40	1.0022	-0.0009
31.07 17:30	1.0031	+0.0001
31.07 17:20	1.003	-0.0002
31.07 17:10	1.0032	-
31.07 17:03	1.0032	-
31.07 17:00	1.0032	+0.0012
31.07 16:50	1.002	+0.00205
31.07 16:40	0.99995	+0.00043
31.07 16:30	0.99952	-0.00098
31.07 16:20	1.0005	-
31.07 16:10	1.0005	+0.0001
31.07 16:00	1.0004	-0.0002
31.07 15:50	1.0006	+0.0001
31.07 15:40	1.0005	-0.0001
31.07 15:30	1.0006	+0.0001
31.07 15:28	1.0005	-
31.07 15:28	1.0005	-
31.07 15:10	1.0005	+0.0002
31.07 15:04	1.0003	+0.0003
31.07 15:00	1	-0.0014
31.07 14:50	1.0014	+0.0002
31.07 14:40	1.0012	+0.0002
31.07 14:30	1.001	+0.0005
31.07 14:20	1.0005	-
31.07 14:10	1.0005	+0.0002
31.07 14:00	1.0003	-0.0004
31.07 13:50	1.0007	-0.0001
31.07 13:40	1.0008	-0.0001
31.07 13:30	1.0009	+0.0003
31.07 13:20	1.0006	-
31.07 13:10	1.0006	-
31.07 13:03	1.0006	-0.0001
31.07 13:00	1.0007	-0.0002
31.07 12:50	1.0009	+0.0004
31.07 12:40	1.0005	+0.0004
31.07 12:30	1.0001	+0.00014
31.07 12:20	0.99996	+0.00037
31.07 12:10	0.99959	-0.00081
31.07 12:00	1.0004	-0.0007
31.07 11:50	1.0011	-0.0001
31.07 11:40	1.0012	+0.0004
31.07 11:30	1.0008	-0.0001
31.07 11:20	1.0009	+0.0006
31.07 11:10	1.0003	+0.0001
31.07 11:03	1.0002	-
31.07 11:00	1.0002	+0.0008
31.07 10:50	0.9994	+8.0E-5
31.07 10:40	0.99932	-0.00013
31.07 10:30	0.99945	-5.0E-5
31.07 10:20	0.9995	-0.00024
31.07 10:10	0.99974	+0.0006
31.07 10:00	0.99914	-0.00069
31.07 09:50	0.99983	-3.0E-5
31.07 09:40	0.99986	+7.0E-5
31.07 09:30	0.99979	-0.00041
31.07 09:20	1.0002	-0.0001
31.07 09:10	1.0003	-
31.07 09:03	1.0003	-
31.07 09:00	1.0003	+0.0003
31.07 08:50	1	-
31.07 08:40	1	-0.0002
31.07 08:30	1.0002	-0.0001
31.07 08:20	1.0003	+0.0001
31.07 08:10	1.0002	+0.0002
31.07 08:00	1	-0.0003
31.07 07:50	1.0003	+0.0001
31.07 07:40	1.0002	-
31.07 07:30	1.0002	+0.0001
31.07 07:20	1.0001	-0.0002
31.07 07:10	1.0003	-0.0001
31.07 07:03	1.0004	-
31.07 07:00	1.0004	-0.0002
31.07 06:50	1.0006	-0.0001
31.07 06:40	1.0007	-
31.07 06:30	1.0007	+0.0003
31.07 06:20	1.0004	-
31.07 06:10	1.0004	-
31.07 06:00	1.0004	-0.0011
31.07 05:50	1.0015	+0.0004
31.07 05:40	1.0011	-0.0002
31.07 05:30	1.0013	-
31.07 05:20	1.0013	+0.0001
31.07 05:10	1.0012	-
31.07 05:03	1.0012	-0.0004
31.07 05:00	1.0016	+0.0014
31.07 04:50	1.0002	-
31.07 04:45	1.0002	-0.0001
31.07 04:30	1.0003	-0.0001
31.07 04:20	1.0004	+0.0001
31.07 04:10	1.0003	+0.0001
31.07 04:00	1.0002	-0.0006
31.07 03:50	1.0008	+0.0001
31.07 03:40	1.0007	-
31.07 03:30	1.0007	+0.0002
31.07 03:20	1.0005	-
31.07 03:10	1.0005	-
31.07 03:03	1.0005	-
31.07 03:00	1.0005	-0.0003
31.07 02:50	1.0008	-
31.07 02:40	1.0008	+0.0002
31.07 02:30	1.0006	-0.0003
31.07 02:20	1.0009	+0.0002
31.07 02:10	1.0007	-0.0002
31.07 02:00	1.0009	+0.0003
31.07 01:50	1.0006	+0.0002
31.07 01:40	1.0004	-
31.07 01:30	1.0004	-
31.07 01:20	1.0004	-0.0001
31.07 01:10	1.0005	+0.0002
31.07 01:03	1.0003	-
31.07 01:00	1.0003	-0.0003
31.07 00:50	1.0006	-
31.07 00:40	1.0006	-0.0001
31.07 00:30	1.0007	+0.0002
31.07 00:20	1.0005	+0.0001
31.07 00:10	1.0004	+0.0001
31.07 00:00	1.0003	-0.0004
30.07 23:50	1.0007	-0.0001
30.07 23:40	1.0008	+0.0005
30.07 23:30	1.0003	-
30.07 23:20	1.0003	-
30.07 23:10	1.0003	+0.0002
30.07 23:03	1.0001	-
30.07 23:00	1.0001	+0.00037
30.07 22:50	0.99973	-
30.07 22:40	0.99973	-0.00016
30.07 22:30	0.99989	-1.0E-5
30.07 22:20	0.9999	+0.00013
30.07 22:10	0.99977	-0.00022
30.07 22:00	0.99999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99766

макс: 1.0032

за неделю:

0.99896

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	0.99896	+5.0E-5
31.07 20:50	0.99891	-0.0002
31.07 19:50	1.0005	+0.00201
31.07 18:50	0.99929	-0.00148
31.07 17:50	1.0014	+0.0012
31.07 16:50	1.002	-0.0002
31.07 15:50	1.0006	-0.0014
31.07 14:50	1.0014	-0.0004
31.07 13:50	1.0007	-0.0002
31.07 12:50	1.0009	-0.0007
31.07 11:50	1.0011	+0.0008
31.07 10:50	0.9994	-0.00069
31.07 09:50	0.99983	+0.0003
31.07 08:50	1	-0.0003
31.07 07:50	1.0003	-0.0002
31.07 06:50	1.0006	-0.0011
31.07 05:50	1.0015	+0.0014
31.07 04:50	1.0002	-0.0006
31.07 03:50	1.0008	-0.0003
31.07 02:50	1.0008	+0.0003
31.07 01:50	1.0006	-0.0003
31.07 00:50	1.0006	-0.0004
30.07 23:50	1.0007	+0.00037
30.07 22:50	0.99973	+0.00065
30.07 21:50	0.99934	-0.0007
30.07 20:50	1.0007	+0.00135
30.07 19:50	0.99905	-0.00135
30.07 18:50	1.0011	+0.00374
30.07 17:50	0.99766	-0.00121
30.07 16:50	0.99898	+0.0003
30.07 15:50	1.0003	-0.0008
30.07 14:50	1.0015	+0.00133
30.07 13:50	0.99927	+0.0004
30.07 12:50	1.0001	+0.00157
30.07 11:50	0.99933	-0.00073
30.07 10:50	1.0001	-0.0003
30.07 08:40	1.0006	+0.0002
30.07 07:50	1.0007	-0.0001
30.07 06:50	1.0004	-0.0006
30.07 05:50	1.0007	-0.0005
30.07 04:50	1.0011	-0.001
30.07 03:50	1.0017	+0.0002
30.07 02:50	1.0015	+0.0003
30.07 01:50	1.0012	+0.0001
30.07 00:50	1.0018	+0.0017
29.07 23:50	1.0004	+0.0001
29.07 22:50	1.0016	+0.00458
29.07 21:50	0.99802	+9.0E-5
29.07 20:50	0.99981	+0.0005
29.07 19:50	1.0005	-0.0005
29.07 18:50	1.001	-0.0003
29.07 17:50	1.0004	+0.00109
29.07 16:50	0.99981	-0.0004
29.07 15:50	1.0011	-
29.07 14:50	1.0007	-0.0004
29.07 13:50	1.001	-0.0003
29.07 12:50	1.0006	-0.0002
29.07 11:50	1.0008	+0.0005
29.07 10:50	1.0003	-0.0006
29.07 09:50	1.0012	-
29.07 08:50	1.0006	+0.0004
29.07 07:50	1.0004	+0.0007
29.07 06:50	1.0001	+0.0007
29.07 05:50	1.0002	+0.0003
29.07 04:50	1.0004	+0.0001
29.07 03:50	1.0006	-0.0003
29.07 02:50	1.0007	-0.0002
29.07 01:50	1.0006	+0.0001
29.07 00:50	1.0006	-0.0002
28.07 23:50	1.0009	+0.0007
28.07 22:50	1.0003	-0.0004
28.07 21:50	1.0006	-0.0007
28.07 20:50	1.0011	+0.00035
28.07 19:50	0.99995	+0.00177
28.07 18:50	0.99893	+0.00056
28.07 17:50	0.99994	+0.0007
28.07 16:50	0.9996	-0.0006
28.07 15:50	1.0007	+0.0004
28.07 14:50	1.0002	-0.0006
28.07 13:50	1.0012	+0.0002
28.07 12:50	1.0005	-0.0002
28.07 11:50	1.0006	+0.0003
28.07 10:50	1.0004	+0.0006
28.07 09:50	1.0001	-0.0006
28.07 08:50	1.0012	-0.0005
28.07 07:50	1.0011	+0.0001
28.07 06:50	1.0003	+0.0001
28.07 05:50	1.0003	+0.0001
28.07 04:50	1.0003	+0.0001
28.07 03:50	1.0005	-0.0001
28.07 02:50	1.0003	-0.0003
28.07 01:50	1.0006	+0.0003
28.07 00:50	1.0002	-
27.07 23:50	1.0002	-0.0002
27.07 22:50	1.0005	+0.0001
27.07 21:50	1.0004	-0.0008
27.07 20:50	1.001	+0.00054
27.07 19:50	0.99996	+0.0001
27.07 18:50	1.0004	-0.0006
27.07 17:50	1.0009	-0.0002
27.07 16:50	1.0006	-0.0008
27.07 15:50	1.0015	+0.0003
27.07 14:50	1.0005	+0.0001
27.07 13:50	1.0006	+0.0001
27.07 12:50	1.0002	-0.00062
27.07 11:50	1.0006	-0.00116
27.07 10:50	1.001	+0.0007
27.07 09:50	1.0001	+0.0001
27.07 08:50	1.0003	-0.0002
27.07 07:50	1.0004	-0.0001
27.07 06:50	1.0005	-0.0002
27.07 05:50	1.0007	-0.0002
27.07 04:50	1.0007	+0.00113
27.07 03:50	0.99947	-0.0004
27.07 02:50	1.0008	+0.00207
27.07 01:50	0.99853	-0.00014
27.07 00:50	0.99886	-0.00016
26.07 23:50	0.99957	-
26.07 22:50	1.0001	-0.0004
26.07 21:50	1.0011	-
26.07 20:50	1.0006	-
26.07 19:50	1.0007	+0.0003
26.07 18:50	1.0007	-0.0002
26.07 17:50	1.0012	-0.0003
26.07 16:50	1.0012	+0.0002
26.07 15:50	1.0009	+0.0002
26.07 14:50	1.001	+0.0003
26.07 13:50	1.0007	+0.0001
26.07 12:50	1.0007	-
26.07 11:50	1.0007	+0.0001
26.07 10:50	1.0011	+0.0003
26.07 09:50	1.0011	-
26.07 08:50	1.0012	-
26.07 07:50	1.001	+0.0001
26.07 06:50	1.0009	-
26.07 05:50	1.0008	-0.0001
26.07 04:50	1.001	+0.0002
26.07 03:50	1.0005	-
26.07 02:50	1.0007	-0.0001
26.07 01:50	1.001	+0.0002
26.07 00:50	1.0009	-0.0002
25.07 23:50	1.0011	-0.0001
25.07 22:50	1.0011	+0.0001
25.07 21:50	1.0009	-
25.07 20:50	1.0008	-
25.07 19:50	1.0008	-
25.07 18:50	1.0003	+0.0001
25.07 17:50	1.0003	-0.00011
25.07 16:50	1.0001	-
25.07 15:50	1.0001	+0.0002
25.07 14:50	1	+1.0E-5
25.07 13:50	0.99999	-
25.07 12:50	1	-
25.07 11:50	1.0001	-
25.07 10:50	1.0001	+0.0001
25.07 09:50	1.0001	+0.0002
25.07 08:50	1	-
25.07 07:50	1.0005	-
25.07 06:50	1.0005	-0.0001
25.07 05:50	1.0006	+0.0002
25.07 04:50	1.0004	-
25.07 03:50	1.0006	-0.0005
25.07 02:50	1.0011	+0.0001
25.07 01:50	1.0011	+0.0009
25.07 00:50	1.0003	-0.0002
24.07 23:50	1.0006	+0.0004
24.07 22:50	1.0002

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.99766

макс: 1.0034

за месяц:

0.99896

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	1.0032	+0.00445
29.07.2026	0.99875	-0.00185
28.07.2026	1.0006	+0.00149
27.07.2026	0.99911	-0.00139
26.07.2026	1.0005	-
25.07.2026	1.0005	+0.0002
24.07.2026	1.0003	+0.00225
23.07.2026	0.99805	-0.00265
22.07.2026	1.0007	+0.0006
21.07.2026	1.0001	+0.00061
20.07.2026	0.99949	-0.00141
19.07.2026	1.0009	+0.0004
18.07.2026	1.0005	-0.0005
17.07.2026	1.001	+0.00128
16.07.2026	0.99972	-0.00048
15.07.2026	1.0002	-0.0032
14.07.2026	1.0034	+0.0026
13.07.2026	1.0008	-
12.07.2026	1.0008	+0.0003
11.07.2026	1.0005	+0.00057
10.07.2026	0.99993	-0.00127
09.07.2026	1.0012	+0.001
08.07.2026	1.0002	-0.0007
07.07.2026	1.0009	+0.00173
06.07.2026	0.99917	-0.00213
05.07.2026	1.0013	+0.0005
04.07.2026	1.0008	+0.0003
03.07.2026	1.0005	-0.0018
02.07.2026	1.0023	+0.0012
01.07.2026	1.0011	-0.0006
30.06.2026	1.0017

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.99766

макс: 1.0034

за квартал:

0.99896

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	1.0032	+0.00445
29.07.2026	0.99875	-0.00185
28.07.2026	1.0006	+0.00149
27.07.2026	0.99911	-0.00139
26.07.2026	1.0005	-
25.07.2026	1.0005	+0.0002
24.07.2026	1.0003	+0.00225
23.07.2026	0.99805	-0.00265
22.07.2026	1.0007	+0.0006
21.07.2026	1.0001	+0.00061
20.07.2026	0.99949	-0.00141
19.07.2026	1.0009	+0.0004
18.07.2026	1.0005	-0.0005
17.07.2026	1.001	+0.00128
16.07.2026	0.99972	-0.00048
15.07.2026	1.0002	-0.0032
14.07.2026	1.0034	+0.0026
13.07.2026	1.0008	-
12.07.2026	1.0008	+0.0003
11.07.2026	1.0005	+0.00057
10.07.2026	0.99993	-0.00127
09.07.2026	1.0012	+0.001
08.07.2026	1.0002	-0.0007
07.07.2026	1.0009	+0.00173
06.07.2026	0.99917	-0.00213
05.07.2026	1.0013	+0.0005
04.07.2026	1.0008	+0.0003
03.07.2026	1.0005	-0.0018
02.07.2026	1.0023	+0.0012
01.07.2026	1.0011	-0.0006
30.06.2026	1.0017	+0.0005
29.06.2026	1.0012	+0.0003
28.06.2026	1.0009	+0.0005
27.06.2026	1.0004	-0.0027
26.06.2026	1.0031	+0.0014
25.06.2026	1.0017	+0.00224
24.06.2026	0.99946	+0.00046
23.06.2026	0.999	-0.00098
22.06.2026	0.99998	-0.00132
21.06.2026	1.0013	-
20.06.2026	1.0013	+0.0003
19.06.2026	1.001	+0.00159
18.06.2026	0.99941	-0.00269
17.06.2026	1.0021	+0.0012
16.06.2026	1.0009	-0.0004
15.06.2026	1.0013	+0.0002
14.06.2026	1.0011	+0.0001
13.06.2026	1.001	+0.0001
12.06.2026	1.0009	+0.00274
11.06.2026	0.99816	-0.00324
10.06.2026	1.0014	-0.0008
09.06.2026	1.0022	+0.0008
08.06.2026	1.0014	-0.0014
07.06.2026	1.0028	+0.0007
06.06.2026	1.0021	+0.00312
05.06.2026	0.99898	-0.00322
04.06.2026	1.0022	+0.00249
03.06.2026	0.99971	-0.00189
02.06.2026	1.0016	+0.00293
01.06.2026	0.99867	-0.00213
31.05.2026	1.0008	-
30.05.2026	1.0008	+0.0006
29.05.2026	1.0002	-0.0023
28.05.2026	1.0025	+0.0004
27.05.2026	1.0021	+0.0015
26.05.2026	1.0006	-0.0004
25.05.2026	1.001	+0.0013
24.05.2026	0.9997	-0.0014
23.05.2026	1.0011	+0.001
22.05.2026	1.0001	+0.0013
21.05.2026	0.9988	-0.0025
20.05.2026	1.0013	+0.0027
19.05.2026	0.9986	-0.0022
18.05.2026	1.0008	-0.0007
17.05.2026	1.0015	+0.0002
16.05.2026	1.0013	+0.001
15.05.2026	1.0003	-0.0003
14.05.2026	1.0006	+0.0006
13.05.2026	1	+0.00031
12.05.2026	0.99969	-0.00181
11.05.2026	1.0015	+0.0002
10.05.2026	1.0013	+0.0005
09.05.2026	1.0008	-0.001
08.05.2026	1.0018	-0.0005
07.05.2026	1.0023	+0.0007
06.05.2026	1.0016	+0.0003
05.05.2026	1.0013	+0.0008
04.05.2026	1.0005	+0.0005
03.05.2026	1	-0.0005
02.05.2026	1.0005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот