Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » EUR CoinVertible

    Курс USDC (USDC) к EUR CoinVertible (EURCV)

    Обновлено: 12.09.2026 07:40:01USDC

    =
    Калькулятор USDC - EURCV / Обратный расчет: курс EUR CoinVertible к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно eur coinvertible, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86007
      макс: 0.86418
      за сутки:
      0.86264  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      12.09 07:400.86264+0.00015
      12.09 07:300.86249+0.00017
      12.09 07:200.86232-0.00033
      12.09 07:100.86265-2.0E-5
      12.09 07:030.86267+6.0E-5
      12.09 07:000.86261+0.00022
      12.09 06:500.86239+0.00011
      12.09 06:400.86228-0.00023
      12.09 06:300.86251+0.00039
      12.09 06:200.86212-0.00053
      12.09 06:100.86265+0.00016
      12.09 06:000.86249-0.00011
      12.09 05:500.8626+0.00034
      12.09 05:400.86226-0.00023
      12.09 05:300.86249-0.00019
      12.09 05:200.86268+0.0001
      12.09 05:100.86258+4.0E-5
      12.09 05:030.86254-4.0E-5
      12.09 05:000.86258+2.0E-5
      12.09 04:500.86256+0.0001
      12.09 04:400.86246-0.00012
      12.09 04:300.86258+0.00013
      12.09 04:200.86245-0.0002
      12.09 04:100.86265+0.00017
      12.09 04:000.86248-0.0001
      12.09 03:500.86258+0.00013
      12.09 03:400.86245-7.0E-5
      12.09 03:300.86252+0.00016
      12.09 03:200.86236-0.00039
      12.09 03:100.86275-1.0E-5
      12.09 03:030.86276+0.00017
      12.09 03:000.86259-0.0001
      12.09 02:500.86269+0.00021
      12.09 02:400.86248-0.00022
      12.09 02:300.8627+0.00026
      12.09 02:200.86244-8.0E-5
      12.09 02:100.86252+0.00024
      12.09 02:000.86228-0.00026
      12.09 01:500.86254+9.0E-5
      12.09 01:400.86245-2.0E-5
      12.09 01:300.86247-2.0E-5
      12.09 01:200.86249+0.00013
      12.09 01:100.86236-0.00014
      12.09 01:030.8625+0.00028
      12.09 01:000.86222-9.0E-5
      12.09 00:500.86231-0.00011
      12.09 00:400.86242-0.00015
      12.09 00:300.86257-0.0001
      12.09 00:200.86267+0.00037
      12.09 00:100.8623-0.00014
      12.09 00:000.86244-0.00032
      11.09 23:500.86276-0.00044
      11.09 23:400.8632+0.00044
      11.09 23:300.86276-
      11.09 23:200.86276+0.00019
      11.09 23:100.86257-2.0E-5
      11.09 23:030.86259+2.0E-5
      11.09 23:000.86257-0.0004
      11.09 22:500.86297+0.00056
      11.09 22:400.86241-0.00023
      11.09 22:300.86264+1.0E-5
      11.09 22:200.86263+5.0E-5
      11.09 22:100.86258-0.00045
      11.09 22:000.86303+0.00059
      11.09 21:500.86244-0.00035
      11.09 21:400.86279+0.00013
      11.09 21:300.86266+0.00029
      11.09 21:200.86237+8.0E-5
      11.09 21:100.86229+2.0E-5
      11.09 21:030.86227-7.0E-5
      11.09 21:000.86234+0.00017
      11.09 20:500.86217-9.0E-5
      11.09 20:400.86226-0.00016
      11.09 20:300.86242+0.00016
      11.09 20:200.86226-0.00022
      11.09 20:100.86248+0.00024
      11.09 20:000.86224+0.00012
      11.09 19:500.86212+0.00041
      11.09 19:400.86171-0.00013
      11.09 19:300.86184-0.00036
      11.09 19:200.8622+0.00016
      11.09 19:100.86204-0.00029
      11.09 19:030.86233+0.00069
      11.09 19:000.86164-8.0E-5
      11.09 18:500.86172-0.00045
      11.09 18:400.86217+0.00019
      11.09 18:300.86198+0.00055
      11.09 18:200.86143-4.0E-5
      11.09 18:100.86147-0.00027
      11.09 18:000.86174+0.0002
      11.09 17:500.86154-0.00025
      11.09 17:400.86179+1.0E-5
      11.09 17:400.86178-1.0E-5
      11.09 17:380.86179-6.0E-5
      11.09 17:360.86185+4.0E-5
      11.09 17:340.86181+2.0E-5
      11.09 17:320.86179-2.0E-5
      11.09 17:300.86181-
      11.09 17:300.86181+0.00033
      11.09 17:280.86148-0.00026
      11.09 17:250.86174+3.0E-5
      11.09 17:230.86171+0.00036
      11.09 17:210.86135-0.00019
      11.09 17:200.86154+0.00016
      11.09 17:190.86138-0.00023
      11.09 17:170.86161-0.00015
      11.09 17:150.86176+6.0E-5
      11.09 17:130.8617+4.0E-5
      11.09 17:110.86166-
      11.09 17:110.86166+4.0E-5
      11.09 17:070.86162+0.00038
      11.09 17:050.86124+0.00025
      11.09 17:030.86099-0.00093
      11.09 17:000.86192-0.0003
      11.09 16:500.86222+0.00016
      11.09 16:400.86206+0.00021
      11.09 16:300.86185-0.00011
      11.09 16:200.86196-0.0001
      11.09 16:100.86206-0.00012
      11.09 16:000.86218-0.00111
      11.09 15:500.86329+3.0E-5
      11.09 15:430.86326+2.0E-5
      11.09 15:410.86324-0.00021
      11.09 15:400.86345+0.00015
      11.09 15:390.8633-0.00088
      11.09 15:360.86418+0.00055
      11.09 15:340.86363+0.00051
      11.09 15:320.86312-
      11.09 15:300.86312-
      11.09 15:300.86312+7.0E-5
      11.09 15:280.86305+7.0E-5
      11.09 15:260.86298+2.0E-5
      11.09 15:230.86296+0.00013
      11.09 15:210.86283-0.00012
      11.09 15:200.86295+3.0E-5
      11.09 15:190.86292+9.0E-5
      11.09 15:170.86283+7.0E-5
      11.09 15:150.86276-0.00018
      11.09 15:130.86294+4.0E-5
      11.09 15:110.8629+9.0E-5
      11.09 15:100.86281+1.0E-5
      11.09 15:090.8628-
      11.09 15:070.8628+6.0E-5
      11.09 15:050.86274+4.0E-5
      11.09 15:030.8627-8.0E-5
      11.09 15:000.86278-0.00011
      11.09 14:500.86289-1.0E-5
      11.09 14:400.8629+8.0E-5
      11.09 14:300.86282-0.00019
      11.09 14:200.86301+0.00011
      11.09 14:100.8629-7.0E-5
      11.09 14:000.86297+0.00015
      11.09 13:500.86282-0.00016
      11.09 13:460.86298+0.00012
      11.09 13:440.86286+1.0E-5
      11.09 13:420.86285+0.00014
      11.09 13:400.86271-
      11.09 13:400.86271-3.0E-5
      11.09 13:370.86274+0.0001
      11.09 13:350.86264-7.0E-5
      11.09 13:330.86271-1.0E-5
      11.09 13:310.86272-1.0E-5
      11.09 13:300.86273-0.00012
      11.09 13:290.86285+5.0E-5
      11.09 13:270.8628-5.0E-5
      11.09 13:240.86285+7.0E-5
      11.09 13:220.86278-
      11.09 13:200.86278-
      11.09 13:200.86278+0.00016
      11.09 13:180.86262+0.00022
      11.09 13:160.8624-0.00023
      11.09 13:140.86263+0.00011
      11.09 13:120.86252-8.0E-5
      11.09 13:100.8626-
      11.09 13:100.8626+2.0E-5
      11.09 13:080.86258+1.0E-5
      11.09 13:060.86257+0.00015
      11.09 13:000.86242+0.00031
      11.09 12:500.86211-3.0E-5
      11.09 12:400.86214+0.00015
      11.09 12:300.86199-0.00027
      11.09 12:200.86226+9.0E-5
      11.09 12:100.86217+0.00028
      11.09 12:000.86189-3.0E-5
      11.09 11:500.86192+5.0E-5
      11.09 11:430.86187+5.0E-5
      11.09 11:410.86182-5.0E-5
      11.09 11:400.86187+6.0E-5
      11.09 11:390.86181-3.0E-5
      11.09 11:360.86184+7.0E-5
      11.09 11:340.86177-0.00012
      11.09 11:320.86189+9.0E-5
      11.09 11:300.8618-
      11.09 11:300.8618-0.00036
      11.09 11:280.86216-2.0E-5
      11.09 11:260.86218+0.0001
      11.09 11:230.86208+0.00014
      11.09 11:210.86194-2.0E-5
      11.09 11:200.86196-
      11.09 11:190.86196+2.0E-5
      11.09 11:170.86194-
      11.09 11:150.86194-1.0E-5
      11.09 11:130.86195+0.00017
      11.09 11:110.86178-2.0E-5
      11.09 11:100.8618-2.0E-5
      11.09 11:090.86182+8.0E-5
      11.09 11:070.86174-3.0E-5
      11.09 11:050.86177-3.0E-5
      11.09 11:030.8618-0.00025
      11.09 11:000.86205+0.00036
      11.09 10:500.86169-7.0E-5
      11.09 10:400.86176+3.0E-5
      11.09 10:300.86173+5.0E-5
      11.09 10:200.86168-0.00011
      11.09 10:100.86179+0.00023
      11.09 10:000.86156+2.0E-5
      11.09 09:500.86154-0.00019
      11.09 09:400.86173+0.00029
      11.09 09:230.86144+0.00011
      11.09 09:210.86133-5.0E-5
      11.09 09:200.86138-
      11.09 09:190.86138+9.0E-5
      11.09 09:170.86129+6.0E-5
      11.09 09:150.86123-0.00011
      11.09 09:130.86134+0.00127
      11.09 09:110.86007-5.0E-5
      11.09 09:100.86012+5.0E-5
      11.09 09:090.86007-0.00138
      11.09 09:070.86145-1.0E-5
      11.09 09:050.86146-7.0E-5
      11.09 09:030.86153-
      11.09 09:000.86153+1.0E-5
      11.09 08:500.86152+4.0E-5
      11.09 08:400.86148-7.0E-5
      11.09 08:300.86155+2.0E-5
      11.09 08:200.86153-0.00033
      11.09 08:100.86186-2.0E-5
      11.09 08:000.86188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85866
      макс: 0.86418
      за неделю:
      0.86264  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      12.09 07:400.86264+0.00022
      12.09 06:500.86239-0.00011
      12.09 05:500.8626+2.0E-5
      12.09 04:500.86256-0.0001
      12.09 03:500.86258-0.0001
      12.09 02:500.86269-0.00026
      12.09 01:500.86254-9.0E-5
      12.09 00:500.86231-0.00032
      11.09 23:500.86276-0.0004
      11.09 22:500.86297+0.00059
      11.09 21:500.86244+0.00017
      11.09 20:500.86217+0.00012
      11.09 19:500.86212-8.0E-5
      11.09 18:500.86172+0.0002
      11.09 17:500.86154-0.0003
      11.09 16:500.86222-0.00111
      11.09 15:500.86329-0.00011
      11.09 14:500.86289+0.00015
      11.09 13:500.86282+0.00031
      11.09 12:500.86211-3.0E-5
      11.09 11:500.86192+0.00036
      11.09 10:500.86169+2.0E-5
      11.09 09:500.86154+1.0E-5
      11.09 08:500.86152+4.0E-5
      11.09 07:500.86184+0.00021
      11.09 06:500.86214-0.0002
      11.09 05:500.86161+9.0E-5
      11.09 04:500.86129-0.00013
      11.09 03:500.86116-0.0001
      11.09 02:500.86159-0.0001
      11.09 01:500.86149+0.00012
      11.09 00:500.86144+1.0E-5
      10.09 23:500.86153-0.00044
      10.09 22:500.86151+6.0E-5
      10.09 21:500.86122-3.0E-5
      10.09 20:500.86092+0.00016
      10.09 19:500.86061+2.0E-5
      10.09 18:500.86033-3.0E-5
      10.09 17:500.86047-0.00052
      10.09 16:500.86177-0.00076
      10.09 15:500.86265+0.00015
      10.09 14:500.86058-0.00028
      10.09 13:500.86044+2.0E-5
      10.09 12:500.85974-0.00012
      10.09 11:500.85952-0.00016
      10.09 10:500.85941+6.0E-5
      10.09 09:500.85956-0.00014
      10.09 08:500.8597+0.00077
      10.09 07:500.85929-0.00023
      10.09 06:500.85977+0.0001
      10.09 05:500.85957+5.0E-5
      10.09 04:500.85968-0.00041
      10.09 03:500.86008+1.0E-5
      10.09 02:500.85997-9.0E-5
      10.09 01:500.85945+0.00025
      10.09 00:500.8595-0.00049
      09.09 23:500.86046-2.0E-5
      09.09 22:500.85995+0.00049
      09.09 21:500.85981+0.0002
      09.09 20:500.85943-0.00044
      09.09 19:500.86012+0.00034
      09.09 18:500.86027-1.0E-5
      09.09 17:500.85894-2.0E-5
      09.09 16:500.859+0.00026
      09.09 15:500.85889-3.0E-5
      09.09 14:500.85924-0.00037
      09.09 13:500.86039+0.00088
      09.09 12:500.85988+5.0E-5
      09.09 11:500.85972+4.0E-5
      09.09 10:500.85866-0.00026
      09.09 09:500.8597+0.00013
      09.09 08:500.85989+0.00038
      09.09 07:500.85996-0.00015
      09.09 06:500.86011-0.00039
      09.09 05:500.86053-0.0003
      09.09 04:500.86055+0.0001
      09.09 03:500.86022-7.0E-5
      09.09 02:500.86043-0.00011
      09.09 01:500.86064-0.00032
      09.09 00:500.86049+4.0E-5
      08.09 23:500.86057-2.0E-5
      08.09 22:500.86047+0.0004
      08.09 21:500.86005+6.0E-5
      08.09 20:500.86036-0.0003
      08.09 19:500.86123-1.0E-5
      08.09 18:500.86049-8.0E-5
      08.09 17:500.86008-0.00037
      08.09 16:500.86096-0.00025
      08.09 15:500.86116+8.0E-5
      08.09 14:500.86111-0.00012
      08.09 13:500.86152-
      08.09 12:500.86123-0.00016
      08.09 11:500.86157+8.0E-5
      08.09 10:500.8614-0.00015
      08.09 09:500.86068-3.0E-5
      08.09 08:500.86033-9.0E-5
      08.09 07:500.86075+5.0E-5
      08.09 06:500.86035-0.00035
      08.09 05:500.86064+7.0E-5
      08.09 04:500.86031-2.0E-5
      08.09 03:500.86033-0.0003
      08.09 02:500.86075-0.00016
      08.09 01:500.86077+8.0E-5
      08.09 00:500.86041-3.0E-5
      07.09 23:500.8607-3.0E-5
      07.09 22:500.8608-0.00042
      07.09 21:500.86081+8.0E-5
      07.09 20:500.86044-0.00013
      07.09 19:500.86015+0.00018
      07.09 18:500.86039+0.00021
      07.09 17:500.86004-0.0005
      07.09 16:500.86079-8.0E-5
      07.09 15:500.86066+0.0001
      07.09 14:500.86041-6.0E-5
      07.09 13:500.86052+0.00038
      07.09 12:500.86065+0.00033
      07.09 11:500.86053-6.0E-5
      07.09 10:500.86105-9.0E-5
      07.09 09:500.86115-0.00048
      07.09 08:500.86168+4.0E-5
      07.09 07:500.86177+0.00055
      07.09 06:500.86131+1.0E-5
      07.09 05:500.86173-7.0E-5
      07.09 04:500.8614+6.0E-5
      07.09 03:500.861+3.0E-5
      07.09 02:500.86134-7.0E-5
      07.09 01:500.86157+0.00016
      07.09 00:500.86169-0.00033
      06.09 23:500.8618-0.00011
      06.09 22:500.86185-2.0E-5
      06.09 21:500.86156-0.00026
      06.09 20:500.86151-0.0003
      06.09 19:500.86148+6.0E-5
      06.09 18:500.86144+0.00038
      06.09 17:500.8614-2.0E-5
      06.09 16:500.86135-0.00015
      06.09 15:500.86147-0.00035
      06.09 14:500.86179+0.00037
      06.09 13:500.86133-3.0E-5
      06.09 12:500.86158+0.00027
      06.09 11:500.86128+0.0001
      06.09 10:500.86157-0.00017
      06.09 09:500.86139-0.00017
      06.09 08:500.86146-0.00013
      06.09 07:500.8614-0.00031
      06.09 06:500.86165+8.0E-5
      06.09 05:500.86143+7.0E-5
      06.09 04:500.86156+0.00013
      06.09 03:500.86165+0.00015
      06.09 02:500.86153+3.0E-5
      06.09 01:500.86176+2.0E-5
      06.09 00:500.86161+0.00017
      05.09 23:500.86161+7.0E-5
      05.09 22:500.86187+0.00037
      05.09 21:500.86153-0.0003
      05.09 20:500.86189-0.0003
      05.09 19:500.86214-1.0E-5
      05.09 18:500.86185+0.00018
      05.09 17:500.86164-0.00026
      05.09 16:500.86184+0.00019
      05.09 15:500.86139+0.00019
      05.09 14:500.86155-0.0002
      05.09 13:500.86157+0.00019
      05.09 12:500.86138+0.00027
      05.09 11:500.86138+5.0E-5
      05.09 10:500.86133+1.0E-5
      05.09 09:500.86127+1.0E-5
      05.09 08:500.86151+0.00036
      05.09 07:500.86095
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.85423
      макс: 0.86773
      за месяц:
      0.86264  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      11.09.20260.86214+0.00167
      10.09.20260.86047+0.00066
      09.09.20260.85981-0.00088
      08.09.20260.86069-0.00012
      07.09.20260.86081-0.00073
      06.09.20260.86154-4.0E-5
      05.09.20260.86158+0.00082
      04.09.20260.86076-0.00051
      03.09.20260.86127-0.00217
      02.09.20260.86344+0.00098
      01.09.20260.86246+0.00028
      31.08.20260.86218-0.0018
      30.08.20260.86398+0.00017
      29.08.20260.86381+0.00324
      28.08.20260.86057+0.00203
      27.08.20260.85854+0.00079
      26.08.20260.85775+0.00093
      25.08.20260.85682+0.00259
      23.08.20260.85423-0.00094
      22.08.20260.85517-0.00052
      21.08.20260.85569-0.00054
      20.08.20260.85623-0.00399
      19.08.20260.86022-0.00373
      18.08.20260.86395+0.00062
      17.08.20260.86333-0.00184
      16.08.20260.86517+0.00029
      15.08.20260.86488-0.00082
      14.08.20260.8657-0.00203
      13.08.20260.86773+0.00059
      12.08.20260.86714
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.85423
      макс: 0.88088
      за квартал:
        0.86264
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      11.09.20260.86214+0.00167
      10.09.20260.86047+0.00066
      09.09.20260.85981-0.00088
      08.09.20260.86069-0.00012
      07.09.20260.86081-0.00073
      06.09.20260.86154-4.0E-5
      05.09.20260.86158+0.00082
      04.09.20260.86076-0.00051
      03.09.20260.86127-0.00217
      02.09.20260.86344+0.00098
      01.09.20260.86246+0.00028
      31.08.20260.86218-0.0018
      30.08.20260.86398+0.00017
      29.08.20260.86381+0.00324
      28.08.20260.86057+0.00203
      27.08.20260.85854+0.00079
      26.08.20260.85775+0.00093
      25.08.20260.85682+0.00259
      23.08.20260.85423-0.00094
      22.08.20260.85517-0.00052
      21.08.20260.85569-0.00054
      20.08.20260.85623-0.00399
      19.08.20260.86022-0.00373
      18.08.20260.86395+0.00062
      17.08.20260.86333-0.00184
      16.08.20260.86517+0.00029
      15.08.20260.86488-0.00082
      14.08.20260.8657-0.00203
      13.08.20260.86773+0.00059
      12.08.20260.86714+0.00031
      11.08.20260.86683+0.0008
      10.08.20260.86603+0.00022
      09.08.20260.86581+0.00026
      08.08.20260.86555-0.00124
      07.08.20260.86679-0.00019
      06.08.20260.86698+0.00052
      05.08.20260.86646-0.00202
      04.08.20260.86848+0.00028
      03.08.20260.8682+0.0004
      02.08.20260.8678-8.0E-5
      01.08.20260.86788-0.00095
      31.07.20260.86883-0.00179
      30.07.20260.87062-0.00631
      29.07.20260.87693-0.00226
      28.07.20260.87919+0.00075
      27.07.20260.87844-0.00123
      26.07.20260.87967-
      25.07.20260.87967+0.00061
      24.07.20260.87906+0.00113
      23.07.20260.87793+0.00103
      22.07.20260.8769+0.00029
      21.07.20260.87661+0.00097
      20.07.20260.87564+0.00063
      19.07.20260.87501+0.00033
      18.07.20260.87468+4.0E-5
      17.07.20260.87464+0.00121
      16.07.20260.87343-0.00092
      15.07.20260.87435-0.00219
      14.07.20260.87654-0.00091
      13.07.20260.87745+0.00078
      12.07.20260.87667+0.00021
      11.07.20260.87646+0.00119
      10.07.20260.87527-3.0E-5
      09.07.20260.8753-0.00149
      08.07.20260.87679+0.00122
      07.07.20260.87557+0.00027
      06.07.20260.8753-0.0001
      05.07.20260.8754+0.00043
      04.07.20260.87497+0.0008
      03.07.20260.87417-0.002
      02.07.20260.87617-0.00199
      01.07.20260.87816+0.00131
      30.06.20260.87685+0.00023
      29.06.20260.87662-0.00219
      28.06.20260.87881+0.00043
      27.06.20260.87838+3.0E-5
      26.06.20260.87835-0.00176
      25.06.20260.88011-0.00077
      24.06.20260.88088+0.00329
      23.06.20260.87759+0.00341
      22.06.20260.87418+0.00176
      21.06.20260.87242-
      20.06.20260.87242-0.00051
      19.06.20260.87293+0.00189
      18.06.20260.87104+0.00693
      17.06.20260.86411+0.0017
      16.06.20260.86241+3.0E-5
      15.06.20260.86238-0.00287
      14.06.20260.86525+5.0E-5
      13.06.20260.8652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.