Курсы криптовалют к Chainlink

Bitcoin 7034.04
Эфириум 203.76
Tether USDt 0.08811
BNB 64.8955
XRP 0.11459
USDC 0.08823
Solana 8.8009
TRON 0.02886
Zcash 109.2
Hyperliquid 6.8584
Dogecoin 0.00681
Monero 52.6
UNUS SED LEO 0.79737
Cardano 0.01796
Stellar 0.01478
NEAR Protocol 0.39245
Bitcoin Cash 24.8243
Rain 0.0006332
Decimal 0.04046

Все криптовалюты » Chainlink » EUR CoinVertible

Курс Chainlink (LINK) к EUR CoinVertible (EURCV)

Обновлено: 27.10.2026 11:50:01 Chainlink


	=
Калькулятор LINK - EURCV / Обратный расчет: курс EUR CoinVertible к Chainlink

Графики

Динамика изменения курса chainlink относительно eur coinvertible, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.073

макс: 10.3619

за сутки:

10.1544

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	10.1544	+0.0074
27.10 11:40	10.147	-0.019
27.10 11:30	10.166	-0.0143
27.10 11:20	10.1803	-0.0162
27.10 11:10	10.1965	+0.019
27.10 11:03	10.1775	-0.0031
27.10 11:00	10.1806	+0.0174
27.10 10:50	10.1632	+0.0091
27.10 10:40	10.1541	-0.0024
27.10 10:30	10.1565	+0.0061
27.10 10:20	10.1504	+0.008
27.10 10:10	10.1424	+0.0055
27.10 10:00	10.1369	-0.0073
27.10 09:50	10.1442	-0.0067
27.10 09:40	10.1509	+0.0089
27.10 09:30	10.142	-0.0129
27.10 09:20	10.1549	-0.0161
27.10 09:10	10.171	-0.0143
27.10 09:03	10.1853	+0.0015
27.10 09:00	10.1838	+0.0149
27.10 08:50	10.1689	+0.0307
27.10 08:40	10.1382	-0.0107
27.10 08:30	10.1489	-0.0107
27.10 08:20	10.1596	-0.0103
27.10 08:10	10.1699	+0.0346
27.10 08:00	10.1353	+0.0078
27.10 07:50	10.1275	-0.015
27.10 07:40	10.1425	-0.0005
27.10 07:30	10.143	+0.0053
27.10 07:20	10.1377	+0.0115
27.10 07:10	10.1262	-0.0004
27.10 07:03	10.1266	-0.0003
27.10 07:00	10.1269	-0.0256
27.10 06:50	10.1525	+0.023
27.10 06:40	10.1295	+0.0274
27.10 06:30	10.1021	+0.0083
27.10 06:20	10.0938	-0.0034
27.10 06:10	10.0972	-0.0229
27.10 06:00	10.1201	-0.0143
27.10 05:50	10.1344	+0.0126
27.10 05:40	10.1218	-0.0033
27.10 05:30	10.1251	+0.0032
27.10 05:20	10.1219	-0.0019
27.10 05:10	10.1238	-0.0051
27.10 05:03	10.1289	+0.0006
27.10 05:00	10.1283	-0.0323
27.10 04:50	10.1606	+0.0056
27.10 04:40	10.155	+0.0182
27.10 04:30	10.1368	-0.0333
27.10 04:20	10.1701	-0.0049
27.10 04:10	10.175	+0.0036
27.10 04:00	10.1714	-0.0088
27.10 03:50	10.1802	-0.0204
27.10 03:40	10.2006	+0.0099
27.10 03:30	10.1907	-0.0004
27.10 03:20	10.1911	+0.0036
27.10 03:10	10.1875	+0.0016
27.10 03:03	10.1859	+0.0032
27.10 03:00	10.1827	+0.0051
27.10 02:50	10.1776	+0.0158
27.10 02:40	10.1618	+0.0357
27.10 02:30	10.1261	+0.0251
27.10 02:20	10.101	+0.028
27.10 02:10	10.073	-0.0411
27.10 02:00	10.1141	-0.0071
27.10 01:50	10.1212	+0.0028
27.10 01:40	10.1184	-0.0043
27.10 01:30	10.1227	-0.0064
27.10 01:20	10.1291	-0.0152
27.10 01:10	10.1443	+0.011
27.10 01:03	10.1333	-0.0117
27.10 01:00	10.145	-0.0271
27.10 00:50	10.1721	+0.012
27.10 00:40	10.1601	+0.0369
27.10 00:30	10.1232	+0.0124
27.10 00:20	10.1108	-0.0151
27.10 00:10	10.1259	-0.0143
27.10 00:00	10.1402	+0.0031
26.10 23:50	10.1371	-0.022
26.10 23:40	10.1591	+0.0035
26.10 23:30	10.1556	-0.0093
26.10 23:20	10.1649	+0.0089
26.10 23:10	10.156	-0.0112
26.10 23:03	10.1672	-0.0087
26.10 23:00	10.1759	-0.0138
26.10 22:50	10.1897	+0.0081
26.10 22:40	10.1816	-0.0223
26.10 22:30	10.2039	+0.0086
26.10 22:20	10.1953	+0.036
26.10 22:10	10.1593	+0.0037
26.10 22:00	10.1556	-0.0292
26.10 21:50	10.1848	-0.0311
26.10 21:40	10.2159	-0.0069
26.10 21:30	10.2228	-0.0229
26.10 21:20	10.2457	-0.0125
26.10 21:10	10.2582	+0.0002
26.10 21:03	10.258	-0.0003
26.10 21:00	10.2583	+0.0104
26.10 20:50	10.2479	-0.018
26.10 20:40	10.2659	-0.0012
26.10 20:30	10.2671	-0.0228
26.10 20:20	10.2899	+0.0155
26.10 20:10	10.2744	+0.0468
26.10 20:00	10.2276	+0.0312
26.10 19:50	10.1964	+0.0068
26.10 19:40	10.1896	-0.0482
26.10 19:30	10.2378	-0.0186
26.10 19:20	10.2564	-0.0189
26.10 19:10	10.2753	-0.0238
26.10 19:03	10.2991	-0.0057
26.10 19:00	10.3048	-0.0448
26.10 18:50	10.3496	-0.0123
26.10 18:40	10.3619	+0.0134
26.10 18:30	10.3485	+0.0092
26.10 18:20	10.3393	+0.0101
26.10 18:10	10.3292	+0.0235
26.10 18:00	10.3057	+0.0335
26.10 17:50	10.2722	+0.0441
26.10 17:40	10.2281	+0.0011
26.10 17:30	10.227	-0.0012
26.10 17:20	10.2282	+0.0463
26.10 17:10	10.1819	+0.0047
26.10 17:03	10.1772	+0.0135
26.10 17:00	10.1637	-0.0288
26.10 16:50	10.1925	-0.0054
26.10 16:40	10.1979	+0.0006
26.10 16:30	10.1973	-0.0137
26.10 16:20	10.211	-0.0023
26.10 16:10	10.2133	-0.0183
26.10 16:00	10.2316	+0.0098
26.10 15:50	10.2218	-0.026
26.10 15:40	10.2478	+0.0031
26.10 15:30	10.2447	+0.023
26.10 15:20	10.2217	-0.0066
26.10 15:10	10.2283	-0.0099
26.10 15:03	10.2382	-0.016
26.10 15:00	10.2542	+0.0324
26.10 14:50	10.2218	+0.0121
26.10 14:40	10.2097	+0.0096
26.10 14:30	10.2001	+0.0116
26.10 14:20	10.1885	+0.0005
26.10 14:10	10.188	-0.0209
26.10 14:00	10.2089	-0.0065
26.10 13:50	10.2154	-0.0008
26.10 13:40	10.2162	+0.0066
26.10 13:30	10.2096	-0.0039
26.10 13:20	10.2135	-0.0094
26.10 13:10	10.2229	-0.0068
26.10 13:03	10.2297	-0.0008
26.10 13:00	10.2305	+0.0041
26.10 12:50	10.2264	+0.001
26.10 12:40	10.2254	+0.0181
26.10 12:30	10.2073	+0.026
26.10 12:20	10.1813	-0.0008
26.10 12:10	10.1821	-0.0252
26.10 12:00	10.2073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0702

макс: 11.3456

за неделю:

10.1544

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	10.1544	+0.0174
27.10 10:50	10.1632	-0.0073
27.10 09:50	10.1442	+0.0149
27.10 08:50	10.1689	+0.0078
27.10 07:50	10.1275	-0.0256
27.10 06:50	10.1525	-0.0143
27.10 05:50	10.1344	-0.0323
27.10 04:50	10.1606	-0.0088
27.10 03:50	10.1802	+0.0051
27.10 02:50	10.1776	-0.0071
27.10 01:50	10.1212	-0.0271
27.10 00:50	10.1721	+0.0031
26.10 23:50	10.1371	-0.0138
26.10 22:50	10.1897	-0.0292
26.10 21:50	10.1848	+0.0104
26.10 20:50	10.2479	+0.0312
26.10 19:50	10.1964	-0.0448
26.10 18:50	10.3496	+0.0335
26.10 17:50	10.2722	-0.0288
26.10 16:50	10.1925	+0.0098
26.10 15:50	10.2218	+0.0324
26.10 14:50	10.2218	-0.0065
26.10 13:50	10.2154	+0.0041
26.10 12:50	10.2264	-0.0128
26.10 11:50	10.2201	-0.0089
26.10 10:50	10.13	+0.008
26.10 09:50	10.1241	+0.0037
26.10 08:50	10.1979	+0.0217
26.10 07:50	10.1348	-0.008
26.10 06:50	10.0702	-0.0067
26.10 05:50	10.0922	+0.0377
26.10 04:50	10.1045	+0.0143
26.10 03:50	10.1687	+0.034
26.10 02:50	10.1625	-0.0037
26.10 01:50	10.25	-0.0116
26.10 00:50	10.1837	-0.0004
25.10 23:50	10.2385	-0.0074
25.10 22:50	10.2464	-0.0096
25.10 21:50	10.2879	+0.0222
25.10 20:50	10.2633	+0.0391
25.10 19:50	10.1981	-0.0051
25.10 18:50	10.2009	+0.0366
25.10 17:50	10.1281	-0.0133
25.10 16:50	10.1649	+0.0096
25.10 15:50	10.1468	+0.0299
25.10 14:50	10.1462	+0.0037
25.10 13:50	10.0846	+0.0016
25.10 12:50	10.0963	-0.0313
25.10 11:50	10.1283	-0.0071
25.10 10:50	10.1764	-0.0199
25.10 09:50	10.1569	+0.002
25.10 08:50	10.2097	-0.0007
25.10 07:50	10.3397	-0.0069
25.10 06:50	10.342	-0.0084
25.10 05:50	10.3584	-0.0082
25.10 04:50	10.3726	+0.005
25.10 03:50	10.3779	-0.0016
25.10 02:50	10.3782	+0.0032
25.10 01:50	10.3076	-0.0023
25.10 00:50	10.2877	-0.0009
24.10 23:50	10.3304	+0.0064
24.10 22:50	10.289	+0.034
24.10 21:50	10.2603	+0.0089
24.10 20:50	10.1908	+0.0533
24.10 19:50	10.1785	+0.0335
24.10 18:50	10.1209	-0.0058
24.10 17:50	10.2436	+0.0033
24.10 16:50	10.3389	-0.0069
24.10 15:50	10.3881	+0.0024
24.10 14:50	10.3555	-0.0048
24.10 13:50	10.3588	+0.0194
24.10 12:50	10.2975	-0.0094
24.10 11:50	10.3985	-0.0143
24.10 10:50	10.4715	-0.0059
24.10 09:50	10.5278	+0.0056
24.10 08:50	10.5303	+0.0045
24.10 07:50	10.5886	-0.0128
24.10 06:50	10.5898	-0.0055
24.10 05:50	10.59	+0.0219
24.10 04:50	10.541	+0.0133
24.10 03:50	10.4579	+0.0195
24.10 02:50	10.5323	-0.1304
24.10 01:50	10.5109	-0.0088
24.10 00:50	10.6226	-0.002
23.10 23:50	10.6691	-0.004
23.10 22:50	10.6368	+0.0042
23.10 21:50	10.6976	-0.0055
23.10 20:50	10.7535	-0.0209
23.10 19:50	10.7709	+0.0232
23.10 18:50	10.72	-0.0056
23.10 17:50	10.7455	-0.0091
23.10 16:50	10.7628	-0.0071
23.10 15:50	10.7675	-0.004
23.10 14:50	10.7987	-0.017
23.10 13:50	10.7873	+0.0077
23.10 12:50	10.7855	-0.001
23.10 11:50	10.8865	-0.0332
23.10 10:50	10.894	+0.0004
23.10 09:50	10.8964	+0.0024
23.10 08:50	10.8741	+0.0037
23.10 07:50	10.8124	-0.0104
23.10 06:50	10.8887	+0.0735
23.10 05:50	10.8349	-0.0724
23.10 04:50	10.7912	+0.0036
23.10 03:50	10.6755	+0.016
23.10 02:50	10.6307	+0.0019
23.10 01:50	10.6129	+0.008
23.10 00:50	10.6442	-0.001
22.10 23:50	10.591	+0.0346
22.10 22:50	10.6372	-0.0059
22.10 21:50	10.6281	-0.0095
22.10 20:50	10.6099	-0.0238
22.10 19:50	10.59	+0.0218
22.10 18:50	10.6583	-0.012
22.10 17:50	10.7432	+0.0439
22.10 16:50	10.7337	-0.0229
22.10 15:50	10.744	-0.0137
22.10 14:50	10.7639	-0.0113
22.10 13:50	10.7453	+0.0294
22.10 12:50	10.6903	+0.0102
22.10 11:50	10.6919	-0.002
22.10 10:50	10.8377	+0.0144
22.10 09:50	10.8155	-0.0187
22.10 08:50	10.8517	+0.0153
22.10 07:50	10.8702	+0.0125
22.10 06:50	10.8815	-0.0165
22.10 05:50	10.9714	-0.0305
22.10 04:50	11.073	-0.0026
22.10 03:50	11.1893	-0.0137
22.10 02:50	11.1252	+0.0102
22.10 01:50	11.1829	-0.0038
22.10 00:50	11.2807	-0.0236
21.10 23:50	11.3051	+0.0024
21.10 22:50	11.2925	-0.0285
21.10 21:50	11.3456	-0.0082
21.10 20:50	11.2977	-0.046
21.10 19:50	11.3066	+0.0167
21.10 18:50	11.293	+0.0618
21.10 17:50	11.1156	+0.0194
21.10 16:50	11.0131	+0.0173
21.10 15:50	11.0282	+0.0043
21.10 14:50	11.0299	-0.0018
21.10 13:50	10.9842	-0.0064
21.10 12:50	11.0119	-0.0162
21.10 11:50	11.0315	+0.0055
21.10 10:50	11.0537	-0.0116
21.10 09:50	10.9737	-0.0155
21.10 08:50	10.9547	+0.0054
21.10 07:50	10.9769	-0.0007
21.10 06:50	10.9828	+0.0002
21.10 05:50	11.008	+0.0231
21.10 04:50	11.0347	-0.0019
21.10 03:50	11.0205	-0.0056
21.10 02:50	10.9796	-0.0012
21.10 01:50	10.9677	+0.0257
21.10 00:50	10.917	+0.0098
20.10 23:50	10.9232	-0.0009
20.10 22:50	10.8493	-0.0062
20.10 21:50	10.8355	-0.0222
20.10 20:50	10.896	-0.0073
20.10 19:50	10.9216	+0.0429
20.10 18:50	10.7812	+0.0152
20.10 17:50	11.029	+0.0316
20.10 16:50	10.6835	-0.0098
20.10 15:50	10.6867	-0.0089
20.10 14:50	10.6439	+0.0078
20.10 13:50	10.6122	+0.0135
20.10 12:50	10.5981	-0.0154
20.10 11:50	10.6123

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.0702

макс: 13.2115

за месяц:

10.1544

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	10.1836	-0.0387
25.10.2026	10.2223	-0.1574
24.10.2026	10.3797	-0.3669
23.10.2026	10.7466	-0.0242
22.10.2026	10.7708	-0.3325
21.10.2026	11.1033	+0.3402
20.10.2026	10.7631	+0.0176
19.10.2026	10.7455	+0.154
18.10.2026	10.5915	-0.2034
17.10.2026	10.7949	-0.2885
16.10.2026	11.0834	+0.1525
15.10.2026	10.9309	-0.4645
14.10.2026	11.3954	-0.1343
13.10.2026	11.5297	-0.2572
12.10.2026	11.7869	+0.1161
11.10.2026	11.6708	+0.083
10.10.2026	11.5878	+0.1391
09.10.2026	11.4487	-0.0742
08.10.2026	11.5229	-0.5137
07.10.2026	12.0366	-0.3541
06.10.2026	12.3907	-0.1509
05.10.2026	12.5416	-0.0099
04.10.2026	12.5515	+0.1432
03.10.2026	12.4083	-0.2107
02.10.2026	12.619	-0.1032
01.10.2026	12.7222	+0.0476
30.09.2026	12.6746	-0.5369
29.09.2026	13.2115	+0.5448
28.09.2026	12.6667	+0.2161
27.09.2026	12.4506

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.0399

макс: 13.2115

за квартал:

10.1544

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	10.1836	-0.0387
25.10.2026	10.2223	-0.1574
24.10.2026	10.3797	-0.3669
23.10.2026	10.7466	-0.0242
22.10.2026	10.7708	-0.3325
21.10.2026	11.1033	+0.3402
20.10.2026	10.7631	+0.0176
19.10.2026	10.7455	+0.154
18.10.2026	10.5915	-0.2034
17.10.2026	10.7949	-0.2885
16.10.2026	11.0834	+0.1525
15.10.2026	10.9309	-0.4645
14.10.2026	11.3954	-0.1343
13.10.2026	11.5297	-0.2572
12.10.2026	11.7869	+0.1161
11.10.2026	11.6708	+0.083
10.10.2026	11.5878	+0.1391
09.10.2026	11.4487	-0.0742
08.10.2026	11.5229	-0.5137
07.10.2026	12.0366	-0.3541
06.10.2026	12.3907	-0.1509
05.10.2026	12.5416	-0.0099
04.10.2026	12.5515	+0.1432
03.10.2026	12.4083	-0.2107
02.10.2026	12.619	-0.1032
01.10.2026	12.7222	+0.0476
30.09.2026	12.6746	-0.5369
29.09.2026	13.2115	+0.5448
28.09.2026	12.6667	+0.2161
27.09.2026	12.4506	+0.4035
25.09.2026	12.0471	+0.9597
24.09.2026	11.0874	-0.0304
23.09.2026	11.1178	-0.2108
22.09.2026	11.3286	+0.1087
21.09.2026	11.2199	+0.5841
20.09.2026	10.6358	-0.1887
19.09.2026	10.8245	+0.4209
18.09.2026	10.4036	+0.619
17.09.2026	9.7846	+0.3908
16.09.2026	9.3938	-0.4093
15.09.2026	9.8031	-0.1149
14.09.2026	9.918	+0.0893
13.09.2026	9.8287	-0.121
12.09.2026	9.9497	-0.0283
11.09.2026	9.978	-0.0992
10.09.2026	10.0772	-0.4062
09.09.2026	10.4834	-0.3858
08.09.2026	10.8692	-0.3805
07.09.2026	11.2497	+0.5911
06.09.2026	10.6586	+0.4632
05.09.2026	10.1954	+0.0422
04.09.2026	10.1532	+0.2961
03.09.2026	9.8571	+0.2515
02.09.2026	9.6056	-0.1871
01.09.2026	9.7927	+0.0678
31.08.2026	9.7249	-0.1819
30.08.2026	9.9068	+0.0734
29.08.2026	9.8334	-0.1911
28.08.2026	10.0245	-0.0656
27.08.2026	10.0901	+0.3534
26.08.2026	9.7367	+0.0149
25.08.2026	9.7218	-0.073
23.08.2026	9.7948	-0.2934
22.08.2026	10.0882	+0.3465
21.08.2026	9.7417	+0.6697
20.08.2026	9.072	+0.5815
19.08.2026	8.4905	+0.3174
18.08.2026	8.1731	-0.0083
17.08.2026	8.1814	+0.0514
16.08.2026	8.13	-0.0356
15.08.2026	8.1656	+0.5047
14.08.2026	7.6609	+0.0639
13.08.2026	7.597	+0.0083
12.08.2026	7.5887	+0.1758
11.08.2026	7.4129	+0.2686
10.08.2026	7.1443	-0.0469
09.08.2026	7.1912	+0.0152
08.08.2026	7.176	+0.0623
07.08.2026	7.1137	+0.0242
06.08.2026	7.0895	+0.016
05.08.2026	7.0735	-0.0318
04.08.2026	7.1053	-0.0514
03.08.2026	7.1567	-0.0471
02.08.2026	7.2038	+0.1639
01.08.2026	7.0399	-0.1279
31.07.2026	7.1678	-0.1523
30.07.2026	7.3201	+0.0043
29.07.2026	7.3158	-0.0169
28.07.2026	7.3327

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот