Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Евро » Falcon USD

    Курс евро (EUR) к Falcon USD (USDf)

    Обновлено: 31.07.2026 21:50:01

    =
    Калькулятор EUR - USDf / Обратный расчет: курс Falcon USD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно falcon usd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1539
      макс: 1.1593
      за сутки:
      1.159  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:501.159-0.0001
      31.07 21:401.1591+0.0004
      31.07 21:301.1587-0.0001
      31.07 21:201.1588+0.0002
      31.07 21:101.1586+0.0005
      31.07 21:031.1581-
      31.07 21:001.1581+0.001
      31.07 20:501.1571+0.0003
      31.07 20:401.1568-0.0001
      31.07 20:301.1569-0.0004
      31.07 20:201.1573-
      31.07 20:101.1573-0.0003
      31.07 20:001.1576-0.0002
      31.07 19:501.1578-0.0002
      31.07 19:401.158+0.0009
      31.07 19:301.1571-0.0001
      31.07 19:201.1572-0.0003
      31.07 19:101.1575-
      31.07 19:031.1575-0.0002
      31.07 19:001.1577+0.0025
      31.07 18:501.1552-
      31.07 18:401.1552-0.0007
      31.07 18:301.1559+0.0005
      31.07 18:201.1554-0.0001
      31.07 18:101.1555+0.0003
      31.07 18:001.1552-0.001
      31.07 17:501.1562-
      31.07 17:401.1562-0.0003
      31.07 17:301.1565+0.0006
      31.07 17:201.1559-0.001
      31.07 17:101.1569+0.0008
      31.07 17:031.1561-
      31.07 17:001.1561+0.001
      31.07 16:501.1551+0.0012
      31.07 16:401.1539-0.0005
      31.07 16:301.1544+0.0004
      31.07 16:201.154-0.0006
      31.07 16:101.1546-
      31.07 16:001.1546-0.0004
      31.07 15:501.155-
      31.07 15:401.155+0.0005
      31.07 15:301.1545-
      31.07 15:281.1545-
      31.07 15:281.1545-0.0004
      31.07 15:101.1549+0.0001
      31.07 15:041.1548-
      31.07 15:001.1548-0.0016
      31.07 14:501.1564-
      31.07 14:401.1564+0.0002
      31.07 14:301.1562-0.0003
      31.07 14:201.1565+0.0007
      31.07 14:101.1558+0.0003
      31.07 14:001.1555-0.0008
      31.07 13:501.1563-0.0001
      31.07 13:401.1564-0.0003
      31.07 13:301.1567+0.0004
      31.07 13:201.1563-0.0008
      31.07 13:101.1571+0.0004
      31.07 13:031.1567-
      31.07 13:001.1567-0.0001
      31.07 12:501.1568+0.0001
      31.07 12:401.1567-0.0007
      31.07 12:301.1574+0.0005
      31.07 12:201.1569-
      31.07 12:101.1569-
      31.07 12:001.1569-0.0005
      31.07 11:501.1574+0.0001
      31.07 11:401.1573-0.0001
      31.07 11:301.1574+0.0001
      31.07 11:201.1573-
      31.07 11:101.1573-0.0001
      31.07 11:031.1574+0.0003
      31.07 11:001.1571+0.0008
      31.07 10:501.1563-0.0001
      31.07 10:401.1564-
      31.07 10:301.1564-0.0001
      31.07 10:201.1565-
      31.07 10:101.1565+0.0002
      31.07 10:001.1563-0.0004
      31.07 09:501.1567+0.0003
      31.07 09:401.1564+0.0004
      31.07 09:301.156-
      31.07 09:201.156-0.0002
      31.07 09:101.1562-0.0004
      31.07 09:031.1566+0.0003
      31.07 09:001.1563-0.0005
      31.07 08:501.1568+0.0002
      31.07 08:401.1566+0.0001
      31.07 08:301.1565+0.0006
      31.07 08:201.1559-0.0002
      31.07 08:101.1561-0.0003
      31.07 08:001.1564-0.0002
      31.07 07:501.1566-
      31.07 07:401.1566-0.0004
      31.07 07:301.157-
      31.07 07:201.157+0.0005
      31.07 07:101.1565+0.0002
      31.07 07:031.1563-
      31.07 07:001.1563-
      31.07 06:501.1563-0.0002
      31.07 06:401.1565+0.0003
      31.07 06:301.1562-0.0002
      31.07 06:201.1564-0.0005
      31.07 06:101.1569-0.0001
      31.07 06:001.157-0.0006
      31.07 05:501.1576-0.0005
      31.07 05:401.1581-0.0001
      31.07 05:301.1582-0.0002
      31.07 05:201.1584+0.0004
      31.07 05:101.158-0.0001
      31.07 05:031.1581+0.0005
      31.07 05:001.1576-
      31.07 04:501.1576+0.0002
      31.07 04:451.1574+0.0009
      31.07 04:301.1565-0.001
      31.07 04:201.1575+0.0006
      31.07 04:101.1569-0.0006
      31.07 04:001.1575-0.0008
      31.07 03:501.1583-
      31.07 03:401.1583-
      31.07 03:301.1583+0.0001
      31.07 03:201.1582+0.0001
      31.07 03:101.1581-
      31.07 03:031.1581-
      31.07 03:001.1581-0.0005
      31.07 02:501.1586+0.0001
      31.07 02:401.1585-0.0003
      31.07 02:301.1588-
      31.07 02:201.1588-0.0001
      31.07 02:101.1589-0.0002
      31.07 02:001.1591+0.0006
      31.07 01:501.1585+0.0002
      31.07 01:401.1583+0.0001
      31.07 01:301.1582+0.0002
      31.07 01:201.158-0.0002
      31.07 01:101.1582-0.0003
      31.07 01:031.1585-0.0002
      31.07 01:001.1587-0.0003
      31.07 00:501.159+0.0002
      31.07 00:401.1588-0.0001
      31.07 00:301.1589-
      31.07 00:201.1589-
      31.07 00:101.1589+0.0001
      31.07 00:001.1588-0.0003
      30.07 23:501.1591-0.0001
      30.07 23:401.1592+0.0004
      30.07 23:301.1588-0.0005
      30.07 23:201.1593+0.0003
      30.07 23:101.159-0.0001
      30.07 23:031.1591-
      30.07 23:001.1591+0.0004
      30.07 22:501.1587-
      30.07 22:401.1587+0.0003
      30.07 22:301.1584-0.0001
      30.07 22:201.1585-0.0002
      30.07 22:101.1587-0.0004
      30.07 22:001.1591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1419
      макс: 1.1593
      за неделю:
      1.159  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:501.159+0.001
      31.07 20:501.1571-0.0002
      31.07 19:501.1578+0.0025
      31.07 18:501.1552-0.001
      31.07 17:501.1562+0.001
      31.07 16:501.1551-0.0004
      31.07 15:501.155-0.0016
      31.07 14:501.1564-0.0008
      31.07 13:501.1563-0.0001
      31.07 12:501.1568-0.0005
      31.07 11:501.1574+0.0008
      31.07 10:501.1563-0.0004
      31.07 09:501.1567-0.0005
      31.07 08:501.1568-0.0002
      31.07 07:501.1566-
      31.07 06:501.1563-0.0006
      31.07 05:501.1576-
      31.07 04:501.1576-0.0008
      31.07 03:501.1583-0.0005
      31.07 02:501.1586+0.0006
      31.07 01:501.1585-0.0003
      31.07 00:501.159-0.0003
      30.07 23:501.1591+0.0004
      30.07 22:501.1587+0.001
      30.07 21:501.1581+0.0002
      30.07 20:501.1581+0.0016
      30.07 19:501.1573-0.0006
      30.07 18:501.1579+0.004
      30.07 17:501.154+0.0004
      30.07 16:501.1533+0.0002
      30.07 15:501.1532-0.0004
      30.07 14:501.154+0.0017
      30.07 13:501.1522+0.0009
      30.07 12:501.1514+0.0019
      30.07 11:501.1497-0.0005
      30.07 10:501.1503-0.0002
      30.07 08:401.1511+0.0006
      30.07 07:501.1511+0.0001
      30.07 06:501.151+0.0002
      30.07 05:501.1513-0.0009
      30.07 04:501.1522-0.0013
      30.07 03:501.1532+0.0003
      30.07 02:501.1524+0.0003
      30.07 01:501.1526-
      30.07 00:501.1522+0.0015
      29.07 23:501.1512+0.0002
      29.07 22:501.1508+0.0053
      29.07 21:501.145+0.0007
      29.07 20:501.1444+0.0004
      29.07 19:501.1438-0.0008
      29.07 18:501.1448-0.0007
      29.07 17:501.1449+0.0014
      29.07 16:501.1436-0.001
      29.07 15:501.1447-0.0006
      29.07 14:501.1449-0.0002
      29.07 13:501.1454-0.001
      29.07 12:501.1461+0.0001
      29.07 11:501.146+0.0004
      29.07 10:501.1454-0.0009
      29.07 09:501.1461-0.0001
      29.07 08:501.1464+0.0003
      29.07 07:501.146+0.0007
      29.07 06:501.1454+0.0004
      29.07 05:501.1449-
      29.07 04:501.1449+0.0004
      29.07 03:501.1446-0.0002
      29.07 02:501.1445-0.0002
      29.07 01:501.1452+0.0007
      29.07 00:501.1445-0.0004
      28.07 23:501.1455+0.0004
      28.07 22:501.1448+0.0001
      28.07 21:501.1448-0.0009
      28.07 20:501.1459+0.0007
      28.07 19:501.1453+0.0017
      28.07 18:501.1439+0.0007
      28.07 17:501.1432+0.0011
      28.07 16:501.1421-0.0006
      28.07 15:501.1423+0.0003
      28.07 14:501.1421-0.0006
      28.07 13:501.1424-0.0005
      28.07 12:501.1435-
      28.07 11:501.1432+0.0002
      28.07 10:501.1429+0.0001
      28.07 09:501.1422-0.0001
      28.07 08:501.1424-0.0007
      28.07 07:501.1434+0.0009
      28.07 06:501.1425-0.0002
      28.07 05:501.1431+0.0002
      28.07 04:501.1426+0.0003
      28.07 03:501.1423-0.0001
      28.07 02:501.1423-0.0004
      28.07 01:501.1428+0.0004
      28.07 00:501.1423-0.0001
      27.07 23:501.1423-0.0002
      27.07 22:501.1424-0.0006
      27.07 21:501.1429-0.0007
      27.07 20:501.1436+0.0006
      27.07 19:501.143+0.0005
      27.07 18:501.1426-0.0008
      27.07 17:501.1433-0.0008
      27.07 16:501.1443-0.0009
      27.07 15:501.1449-0.0007
      27.07 14:501.1457+0.0005
      27.07 13:501.1452+0.0012
      27.07 12:501.1449-0.0004
      27.07 11:501.1454-0.0012
      27.07 10:501.1465+0.0011
      27.07 09:501.1456-0.0002
      27.07 08:501.1456+0.0001
      27.07 07:501.1455-0.0003
      27.07 06:501.1458+0.0001
      27.07 05:501.1462+0.0002
      27.07 04:501.1458+0.0011
      27.07 03:501.1452+0.0003
      27.07 02:501.1447+0.002
      27.07 01:501.143-
      27.07 00:501.1424-0.0001
      26.07 23:501.1434+0.0001
      26.07 22:501.1432-0.0002
      26.07 21:501.1435+0.0001
      26.07 20:501.1436+0.0002
      26.07 19:501.1433+0.0001
      26.07 18:501.1431+0.0003
      26.07 17:501.1426+0.0003
      26.07 16:501.1422-
      26.07 15:501.1422+0.0002
      26.07 14:501.142+0.0005
      26.07 13:501.1419-0.0002
      26.07 12:501.1422+0.0002
      26.07 11:501.1419-0.0003
      26.07 10:501.1426+0.0002
      26.07 09:501.142+0.0001
      26.07 08:501.142-
      26.07 07:501.1422-0.0001
      26.07 06:501.142-0.0004
      26.07 05:501.1426-
      26.07 04:501.1427-0.0001
      26.07 03:501.1425-
      26.07 02:501.1423-
      26.07 01:501.1424+0.0004
      26.07 00:501.1421-0.0001
      25.07 23:501.1427-0.0003
      25.07 22:501.1424-0.0001
      25.07 21:501.1425+0.0001
      25.07 20:501.1424+0.0003
      25.07 19:501.1424+0.0001
      25.07 18:501.1426+0.0001
      25.07 17:501.1425+0.0002
      25.07 16:501.1426-0.0002
      25.07 15:501.1424-0.0002
      25.07 14:501.1428-0.0001
      25.07 13:501.1428-0.0002
      25.07 12:501.1423-0.0003
      25.07 11:501.1432+0.0003
      25.07 10:501.1426-
      25.07 09:501.1423-0.0001
      25.07 08:501.1431+0.0005
      25.07 07:501.1422-0.0002
      25.07 06:501.1426+0.0001
      25.07 05:501.1428+0.0004
      25.07 04:501.1422-0.0003
      25.07 03:501.143-0.0009
      25.07 02:501.1436-
      25.07 01:501.1435+0.0012
      25.07 00:501.1427+0.0002
      24.07 23:501.1428+0.0006
      24.07 22:501.1419
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1416
      макс: 1.1593
      за месяц:
      1.159  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.158+0.0134
      29.07.20261.1446+0.0008
      28.07.20261.1438+0.0011
      27.07.20261.1427-
      26.07.20261.1427+0.0001
      25.07.20261.1426-0.0005
      24.07.20261.1431+0.0015
      23.07.20261.1416-0.0043
      22.07.20261.1459+0.0001
      21.07.20261.1458-0.0006
      20.07.20261.1464-0.0029
      19.07.20261.1493+0.0002
      18.07.20261.1491-0.0006
      17.07.20261.1497+0.0002
      16.07.20261.1495+0.0007
      15.07.20261.1488-0.0012
      14.07.20261.15+0.0051
      13.07.20261.1449-0.0012
      12.07.20261.1461+0.0006
      11.07.20261.1455-0.0003
      10.07.20261.1458-0.0016
      09.07.20261.1474+0.0032
      08.07.20261.1442-0.0028
      07.07.20261.147+0.0017
      06.07.20261.1453-0.0026
      05.07.20261.1479-0.0001
      04.07.20261.148-0.0013
      03.07.20261.1493+0.0003
      02.07.20261.149+0.0039
      01.07.20261.1451-0.0029
      30.06.20261.148
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.14
      макс: 1.18
      за квартал:
        1.159
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.158+0.0134
      29.07.20261.1446+0.0008
      28.07.20261.1438+0.0011
      27.07.20261.1427-
      26.07.20261.1427+0.0001
      25.07.20261.1426-0.0005
      24.07.20261.1431+0.0015
      23.07.20261.1416-0.0043
      22.07.20261.1459+0.0001
      21.07.20261.1458-0.0006
      20.07.20261.1464-0.0029
      19.07.20261.1493+0.0002
      18.07.20261.1491-0.0006
      17.07.20261.1497+0.0002
      16.07.20261.1495+0.0007
      15.07.20261.1488-0.0012
      14.07.20261.15+0.0051
      13.07.20261.1449-0.0012
      12.07.20261.1461+0.0006
      11.07.20261.1455-0.0003
      10.07.20261.1458-0.0016
      09.07.20261.1474+0.0032
      08.07.20261.1442-0.0028
      07.07.20261.147+0.0017
      06.07.20261.1453-0.0026
      05.07.20261.1479-0.0001
      04.07.20261.148-0.0013
      03.07.20261.1493+0.0003
      02.07.20261.149+0.0039
      01.07.20261.1451-0.0029
      30.06.20261.148+0.0003
      29.06.20261.1477+0.0033
      28.06.20261.1444-0.0016
      27.06.20261.146-0.0035
      26.06.20261.1495+0.0045
      25.06.20261.145+0.005
      24.06.20261.14-0.0027
      23.06.20261.1427-0.0068
      22.06.20261.1495-0.0043
      21.06.20261.1538+0.0001
      20.06.20261.1537+0.0009
      19.06.20261.1528-0.0009
      18.06.20261.1537-0.0128
      17.06.20261.1665-0.0013
      16.06.20261.1678+0.0013
      15.06.20261.1665+0.0047
      14.06.20261.1618-
      13.06.20261.1618-0.0009
      12.06.20261.1627+0.0047
      11.06.20261.158-0.0038
      10.06.20261.1618-0.0005
      09.06.20261.1623+0.0038
      08.06.20261.1585+0.0021
      07.06.20261.1564-0.0003
      06.06.20261.1567-0.0044
      05.06.20261.1611-0.0081
      04.06.20261.1692+0.003
      03.06.20261.1662-0.0044
      02.06.20261.1706+0.0031
      01.06.20261.1675-0.0044
      31.05.20261.1719-0.0002
      30.05.20261.1721+0.0014
      29.05.20261.1707-0.0006
      28.05.20261.1713+0.0011
      27.05.20261.1702+0.003
      26.05.20261.1672-0.0007
      25.05.20261.1679+0.0038
      24.05.20261.1641+0.0007
      23.05.20261.1634+0.0008
      22.05.20261.1626+0.0007
      21.05.20261.1619-0.0024
      20.05.20261.1643+0.0019
      19.05.20261.1624-0.0043
      18.05.20261.1667+0.002
      17.05.20261.1647-0.0005
      16.05.20261.1652+0.0001
      15.05.20261.1651-0.0065
      14.05.20261.1716-0.0003
      13.05.20261.1719-0.0026
      12.05.20261.1745-0.0049
      11.05.20261.1794-0.0006
      10.05.20261.18+0.0002
      09.05.20261.1798+0.0003
      08.05.20261.1795+0.0003
      07.05.20261.1792+0.0014
      06.05.20261.1778+0.0048
      05.05.20261.173-0.0017
      04.05.20261.1747-0.0008
      03.05.20261.1755-0.0004
      02.05.20261.1759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.