Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Евро » Falcon USD

    Курс евро (EUR) к Falcon USD (USDf)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - USDf / Обратный расчет: курс Falcon USD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно falcon usd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1294
      макс: 1.1319
      за сутки:
        1.1297

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1297+0.0002
      18.10 00:101.1295-0.0001
      18.10 00:001.1296-
      17.10 23:501.1296-0.0001
      17.10 23:401.1297-0.0001
      17.10 23:301.1298-
      17.10 23:201.1298-
      17.10 23:101.1298-
      17.10 23:031.1298+0.0001
      17.10 23:001.1297-
      17.10 22:501.1297-0.0003
      17.10 22:401.13+0.0003
      17.10 22:301.1297-
      17.10 22:201.1297+0.0002
      17.10 22:101.1295-
      17.10 22:001.1295+0.0001
      17.10 21:501.1294-0.0002
      17.10 21:401.1296+0.0001
      17.10 21:301.1295-
      17.10 21:201.1295-0.0002
      17.10 21:101.1297-0.0001
      17.10 21:031.1298-0.0004
      17.10 21:001.1302-
      17.10 20:501.1302-0.0002
      17.10 20:401.1304+0.0002
      17.10 20:301.1302-0.0004
      17.10 20:201.1306-0.0002
      17.10 20:101.1308-0.0002
      17.10 20:001.131+0.0006
      17.10 19:501.1304-0.0003
      17.10 19:401.1307+0.0003
      17.10 19:301.1304-0.0003
      17.10 19:201.1307+0.0004
      17.10 19:101.1303-0.0003
      17.10 19:031.1306+0.0002
      17.10 19:001.1304-0.0004
      17.10 18:501.1308+0.0001
      17.10 18:401.1307+0.0003
      17.10 18:301.1304-
      17.10 18:201.1304-
      17.10 18:101.1304+0.0002
      17.10 18:001.1302-0.0003
      17.10 17:501.1305+0.0005
      17.10 17:401.13-0.0002
      17.10 17:301.1302-0.0005
      17.10 17:201.1307+0.0001
      17.10 17:101.1306-
      17.10 17:031.1306-
      17.10 17:001.1306-0.0004
      17.10 16:501.131+0.0004
      17.10 16:401.1306-
      17.10 16:301.1306-0.0003
      17.10 16:201.1309+0.0002
      17.10 16:101.1307-
      17.10 16:001.1307-0.0002
      17.10 15:501.1309+0.0005
      17.10 15:401.1304-0.0002
      17.10 15:301.1306-0.0002
      17.10 15:201.1308-0.0001
      17.10 15:101.1309-
      17.10 15:031.1309-0.0001
      17.10 15:001.131+0.0003
      17.10 14:501.1307-0.0002
      17.10 14:401.1309-
      17.10 14:301.1309+0.0001
      17.10 14:201.1308+0.0006
      17.10 14:101.1302+0.0002
      17.10 14:001.13-0.0003
      17.10 13:501.1303+0.0001
      17.10 13:401.1302-0.0004
      17.10 13:301.1306-0.0004
      17.10 13:201.131-
      17.10 13:101.131+0.0004
      17.10 13:031.1306+0.0006
      17.10 13:001.13-0.0003
      17.10 12:501.1303-0.0002
      17.10 12:401.1305+0.0001
      17.10 12:301.1304+0.0003
      17.10 12:201.1301-0.0001
      17.10 12:101.1302-
      17.10 12:001.1302-0.0003
      17.10 11:501.1305+0.0001
      17.10 11:401.1304-
      17.10 11:301.1304-0.0004
      17.10 11:201.1308-
      17.10 11:101.1308-0.0001
      17.10 11:031.1309-0.0002
      17.10 11:001.1311+0.0002
      17.10 10:501.1309+0.0003
      17.10 10:401.1306-0.0003
      17.10 10:301.1309-0.0002
      17.10 10:201.1311+0.0001
      17.10 10:101.131-0.0001
      17.10 10:001.1311-
      17.10 09:501.1311-
      17.10 09:401.1311-0.0002
      17.10 09:301.1313+0.0002
      17.10 09:201.1311-0.0003
      17.10 09:101.1314-
      17.10 09:031.1314-
      17.10 09:001.1314-0.0005
      17.10 08:501.1319+0.0001
      17.10 08:401.1318+0.0003
      17.10 08:301.1315+0.0002
      17.10 08:201.1313+0.0001
      17.10 08:101.1312-0.0006
      17.10 08:001.1318+0.0003
      17.10 07:501.1315-0.0001
      17.10 07:401.1316-0.0002
      17.10 07:301.1318+0.0001
      17.10 07:201.1317-
      17.10 07:101.1317+0.0003
      17.10 07:031.1314-0.0001
      17.10 07:001.1315+0.0004
      17.10 06:501.1311-0.0003
      17.10 06:401.1314-0.0002
      17.10 06:301.1316-
      17.10 06:201.1316-
      17.10 06:101.1316+0.0002
      17.10 06:001.1314-
      17.10 05:501.1314-0.0001
      17.10 05:401.1315-
      17.10 05:301.1315+0.0004
      17.10 05:201.1311+0.0001
      17.10 05:101.131-0.0007
      17.10 05:031.1317+0.0005
      17.10 05:001.1312-0.0005
      17.10 04:501.1317-
      17.10 04:401.1317+0.0009
      17.10 04:301.1308-0.0003
      17.10 04:201.1311+0.0003
      17.10 04:101.1308-0.0002
      17.10 04:001.131-0.0005
      17.10 03:501.1315-0.0001
      17.10 03:401.1316+0.0005
      17.10 03:301.1311+0.0003
      17.10 03:201.1308+0.0001
      17.10 03:101.1307-0.0001
      17.10 03:031.1308-
      17.10 03:001.1308+0.0001
      17.10 02:501.1307-0.0002
      17.10 02:401.1309+0.0004
      17.10 02:301.1305-
      17.10 02:201.1305+0.0003
      17.10 02:101.1302-0.0001
      17.10 02:001.1303-
      17.10 01:501.1303-
      17.10 01:401.1303-0.0002
      17.10 01:301.1305+0.0006
      17.10 01:201.1299-
      17.10 01:101.1299-
      17.10 01:031.1299-
      17.10 01:001.1299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1183
      макс: 1.1331
      за неделю:
      1.1297  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1297-
      17.10 23:501.1296-
      17.10 22:501.1297+0.0001
      17.10 21:501.1294-
      17.10 20:501.1302+0.0006
      17.10 19:501.1304-0.0004
      17.10 18:501.1308-0.0003
      17.10 17:501.1305-0.0004
      17.10 16:501.131-0.0002
      17.10 15:501.1309+0.0003
      17.10 14:501.1307-0.0003
      17.10 13:501.1303-0.0003
      17.10 12:501.1303-0.0003
      17.10 11:501.1305+0.0002
      17.10 10:501.1309-
      17.10 09:501.1311-0.0005
      17.10 08:501.1319+0.0003
      17.10 07:501.1315+0.0004
      17.10 06:501.1311-
      17.10 05:501.1314-0.0005
      17.10 04:501.1317-0.0005
      17.10 03:501.1315+0.0001
      17.10 02:501.1307-
      17.10 01:501.1303+0.0003
      17.10 00:501.1296-0.0002
      16.10 23:501.1297+0.0001
      16.10 22:501.1294+0.0008
      16.10 21:501.1288+0.0011
      16.10 20:501.1282-0.0016
      16.10 19:501.1292-0.0017
      16.10 18:501.1311+0.0003
      16.10 17:501.1313+0.0009
      16.10 16:501.1309-0.0012
      16.10 15:501.132-0.0007
      16.10 14:501.1331+0.0013
      16.10 13:501.1318+0.0013
      16.10 12:501.1305+0.0005
      16.10 11:501.1299-0.0002
      16.10 10:501.1297+0.0013
      16.10 09:501.1285-0.0007
      16.10 08:501.1289-0.0004
      16.10 07:501.1292+0.002
      16.10 06:501.1272+0.0007
      16.10 05:501.1268-
      16.10 04:501.1274-0.0004
      16.10 03:501.1275-0.0004
      16.10 02:501.1284+0.0001
      16.10 01:501.1282-0.0006
      16.10 00:501.1286+0.0018
      15.10 23:501.1272-
      15.10 22:501.1278+0.0002
      15.10 21:501.1273+0.0016
      15.10 20:501.1268+0.0007
      15.10 19:501.1265-0.0015
      15.10 18:501.1282-0.0001
      15.10 17:501.1279+0.0006
      15.10 16:501.1268-0.0007
      15.10 15:501.1285+0.0006
      15.10 14:501.128-0.0025
      15.10 13:501.1299+0.0001
      15.10 12:501.1291+0.001
      15.10 11:501.128-0.001
      15.10 09:301.128-0.0007
      15.10 08:501.1289-0.0009
      15.10 07:501.1289+0.0007
      15.10 06:501.1284+0.002
      15.10 05:501.1277+0.0023
      15.10 04:501.1266+0.0002
      15.10 03:501.1272+0.0014
      15.10 02:501.1242+0.0017
      15.10 01:501.1225-0.0001
      15.10 00:501.123+0.0009
      14.10 23:501.1227+0.0003
      14.10 22:501.1226+0.001
      14.10 21:501.1201+0.0011
      14.10 20:501.119+0.0001
      14.10 19:501.1183-0.0003
      14.10 18:501.119-0.0006
      14.10 17:501.1188-0.0011
      14.10 16:501.1204-0.0058
      14.10 15:501.1263-0.0001
      14.10 14:501.1257-0.0013
      14.10 13:501.1263+0.0007
      14.10 12:501.1256-0.0006
      14.10 11:501.1261-0.0008
      14.10 10:501.1278+0.0003
      14.10 09:501.1282-0.0004
      14.10 08:501.1285+0.0004
      14.10 07:501.1271+0.0011
      14.10 06:501.1262+0.0002
      14.10 05:501.1257+0.0005
      14.10 04:501.1263+0.0004
      14.10 03:501.1262+0.0006
      14.10 02:501.1268-0.0004
      14.10 01:501.1259-
      14.10 00:501.1261-0.0012
      13.10 23:501.1273-0.0009
      13.10 22:501.1274+0.0012
      13.10 21:501.1259-0.0002
      13.10 20:501.1266+0.0006
      13.10 19:501.1264-0.0008
      13.10 18:501.1265-0.0002
      13.10 17:501.1264+0.0002
      13.10 16:501.1268+0.0002
      13.10 15:501.1264+0.0003
      13.10 14:501.1262+0.0008
      13.10 13:501.1253-0.0009
      13.10 12:501.1254-0.0007
      13.10 11:501.1267+0.0016
      13.10 10:501.1247+0.0008
      13.10 09:501.1241+0.0002
      13.10 08:501.1244-0.0005
      13.10 07:501.1246-0.0007
      13.10 06:501.1247+0.001
      13.10 05:501.1233+0.001
      13.10 04:501.1226-0.0006
      13.10 03:501.1236+0.0004
      13.10 02:501.1232+0.0006
      13.10 01:501.1233+0.0003
      13.10 00:501.1231-0.0001
      12.10 23:501.1222-0.0004
      12.10 22:501.1223-0.0006
      12.10 21:501.1233-0.0004
      12.10 20:501.1233-0.0002
      12.10 19:501.124-0.0013
      12.10 18:501.1243-0.0003
      12.10 17:501.1247+0.0001
      12.10 16:501.1242-
      12.10 15:591.1245-0.0006
      12.10 14:501.1251-0.0002
      12.10 13:501.1251-0.002
      12.10 12:501.127-0.0015
      12.10 11:501.1283+0.0005
      12.10 10:501.1275+0.0003
      12.10 09:501.127-0.0005
      12.10 08:501.1275-0.0002
      12.10 07:501.1276+0.0001
      12.10 06:501.1285-0.0001
      12.10 05:501.1281-0.0004
      12.10 04:501.1294+0.0009
      12.10 03:501.1269+0.001
      12.10 02:501.1259-0.0004
      12.10 01:501.1263+0.0002
      12.10 00:501.1263+0.0012
      11.10 23:501.1256-0.0012
      11.10 22:501.1269+0.0004
      11.10 21:501.1272-0.0001
      11.10 20:501.1275+0.0001
      11.10 19:501.1266-0.0005
      11.10 18:501.1268-0.0001
      11.10 17:501.1264+0.0004
      11.10 16:501.1269+0.0004
      11.10 15:501.1266-0.0008
      11.10 14:501.1269-0.0003
      11.10 13:501.128-
      11.10 12:501.1272+0.0005
      11.10 11:501.1267-0.0001
      11.10 10:501.1258-
      11.10 09:501.1248+0.0001
      11.10 08:501.1255-0.0003
      11.10 07:501.1256+0.0004
      11.10 06:501.1258+0.0001
      11.10 05:501.1252+0.0002
      11.10 04:501.1252-0.0002
      11.10 03:501.1263+0.0003
      11.10 02:501.1257-0.0003
      11.10 01:501.1258-0.0004
      11.10 00:501.1257
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1183
      макс: 1.1591
      за месяц:
        1.1297
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1316+0.0034
      15.10.20261.1282+0.0096
      14.10.20261.1186-0.0074
      13.10.20261.126+0.0013
      12.10.20261.1247-0.0018
      11.10.20261.1265+0.0006
      10.10.20261.1259-0.0003
      09.10.20261.1262-0.0016
      08.10.20261.1278+0.003
      07.10.20261.1248-0.0053
      06.10.20261.1301+0.0048
      05.10.20261.1253-0.0046
      04.10.20261.1299-0.0001
      03.10.20261.13-0.0028
      02.10.20261.1328-0.0004
      01.10.20261.1332-0.007
      30.09.20261.1402+0.0011
      29.09.20261.1391-0.0017
      28.09.20261.1408-0.003
      27.09.20261.1438-0.0011
      25.09.20261.1449+0.002
      24.09.20261.1429-0.0024
      23.09.20261.1453-0.0038
      22.09.20261.1491-0.003
      21.09.20261.1521-0.0014
      20.09.20261.1535-
      19.09.20261.1535+0.0025
      18.09.20261.151-0.0033
      17.09.20261.1543-0.0048
      16.09.20261.1591
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1183
      макс: 1.1734
      за квартал:
        1.1297
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1316+0.0034
      15.10.20261.1282+0.0096
      14.10.20261.1186-0.0074
      13.10.20261.126+0.0013
      12.10.20261.1247-0.0018
      11.10.20261.1265+0.0006
      10.10.20261.1259-0.0003
      09.10.20261.1262-0.0016
      08.10.20261.1278+0.003
      07.10.20261.1248-0.0053
      06.10.20261.1301+0.0048
      05.10.20261.1253-0.0046
      04.10.20261.1299-0.0001
      03.10.20261.13-0.0028
      02.10.20261.1328-0.0004
      01.10.20261.1332-0.007
      30.09.20261.1402+0.0011
      29.09.20261.1391-0.0017
      28.09.20261.1408-0.003
      27.09.20261.1438-0.0011
      25.09.20261.1449+0.002
      24.09.20261.1429-0.0024
      23.09.20261.1453-0.0038
      22.09.20261.1491-0.003
      21.09.20261.1521-0.0014
      20.09.20261.1535-
      19.09.20261.1535+0.0025
      18.09.20261.151-0.0033
      17.09.20261.1543-0.0048
      16.09.20261.1591+0.0004
      15.09.20261.1587+0.0009
      14.09.20261.1578-0.0059
      13.09.20261.1637-0.0002
      12.09.20261.1639-0.0018
      11.09.20261.1657-0.0014
      10.09.20261.1671-0.0012
      09.09.20261.1683+0.0015
      08.09.20261.1668-0.001
      07.09.20261.1678+0.0024
      06.09.20261.1654+0.0003
      05.09.20261.1651-0.0011
      04.09.20261.1662-0.0003
      03.09.20261.1665+0.0023
      02.09.20261.1642-0.0004
      01.09.20261.1646-0.0016
      31.08.20261.1662+0.0034
      30.08.20261.1628+0.0003
      29.08.20261.1625-0.0028
      28.08.20261.1653-0.0045
      27.08.20261.1698+0.001
      26.08.20261.1688-0.0033
      23.08.20261.1721-0.0002
      22.08.20261.1723-0.0001
      21.08.20261.1724-0.001
      20.08.20261.1734+0.0008
      19.08.20261.1726+0.0086
      18.08.20261.164-0.0005
      17.08.20261.1645+0.0021
      16.08.20261.1624+0.0001
      15.08.20261.1623-0.0013
      14.08.20261.1636+0.0037
      13.08.20261.1599-0.0003
      12.08.20261.1602+0.0012
      11.08.20261.159-0.0019
      10.08.20261.1609-0.0002
      09.08.20261.1611-
      08.08.20261.1611+0.0005
      07.08.20261.1606+0.0011
      06.08.20261.1595-0.0008
      05.08.20261.1603+0.0018
      04.08.20261.1585+0.0019
      03.08.20261.1566-0.0016
      02.08.20261.1582+0.0004
      01.08.20261.1578+0.0027
      31.07.20261.1551-0.0029
      30.07.20261.158+0.0134
      29.07.20261.1446+0.0008
      28.07.20261.1438+0.0011
      27.07.20261.1427-
      26.07.20261.1427+0.0001
      25.07.20261.1426-0.0005
      24.07.20261.1431+0.0015
      23.07.20261.1416-0.0043
      22.07.20261.1459+0.0001
      21.07.20261.1458-0.0006
      20.07.20261.1464-0.0029
      19.07.20261.1493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.