Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Falcon USD

    Курс Bitway (BTW) к Falcon USD (USDf)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - USDf / Обратный расчет: курс Falcon USD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно falcon usd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8963
      макс: 2.6545
      за сутки:
      2.5496  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5496+0.0007
      18.10 00:102.5489+0.0087
      18.10 00:002.5402-0.0099
      17.10 23:502.5501-0.0128
      17.10 23:402.5629-0.0262
      17.10 23:302.5891-0.0232
      17.10 23:202.6123-0.0228
      17.10 23:102.6351-0.0144
      17.10 23:032.6495-0.0029
      17.10 23:002.6524+0.0043
      17.10 22:502.6481-0.0064
      17.10 22:402.6545+0.0041
      17.10 22:302.6504+0.0168
      17.10 22:202.6336+0.0273
      17.10 22:102.6063-0.006
      17.10 22:002.6123+0.0556
      17.10 21:502.5567-0.0263
      17.10 21:402.583+0.0113
      17.10 21:302.5717-0.0047
      17.10 21:202.5764-0.0093
      17.10 21:102.5857+0.0094
      17.10 21:032.5763+0.0003
      17.10 21:002.576+0.0352
      17.10 20:502.5408+0.0076
      17.10 20:402.5332-0.0088
      17.10 20:302.542+0.033
      17.10 20:202.509+0.0718
      17.10 20:102.4372+0.0499
      17.10 20:002.3873+0.0042
      17.10 19:502.3831+0.0291
      17.10 19:402.354-0.0429
      17.10 19:302.3969+0.0483
      17.10 19:202.3486+0.0308
      17.10 19:102.3178+0.0272
      17.10 19:032.2906+0.0231
      17.10 19:002.2675+0.0494
      17.10 18:502.2181+0.0528
      17.10 18:402.1653+0.0092
      17.10 18:302.1561-0.074
      17.10 18:202.2301+0.0741
      17.10 18:102.156-0.0759
      17.10 18:002.2319-0.0941
      17.10 17:502.326-0.0644
      17.10 17:402.3904-0.0051
      17.10 17:302.3955+0.0083
      17.10 17:202.3872+0.0481
      17.10 17:102.3391+0.0704
      17.10 17:032.2687-0.0022
      17.10 17:002.2709-0.0053
      17.10 16:502.2762+0.005
      17.10 16:402.2712-0.005
      17.10 16:302.2762+0.0171
      17.10 16:202.2591+0.0174
      17.10 16:102.2417+0.0145
      17.10 16:002.2272+0.0066
      17.10 15:502.2206-0.0161
      17.10 15:402.2367+0.0406
      17.10 15:302.1961-0.011
      17.10 15:202.2071+0.0331
      17.10 15:102.174+0.0099
      17.10 15:032.1641+0.0067
      17.10 15:002.1574+0.042
      17.10 14:502.1154-0.023
      17.10 14:402.1384-0.0704
      17.10 14:302.2088+0.0289
      17.10 14:202.1799+0.0191
      17.10 14:102.1608+0.0942
      17.10 14:002.0666-0.0029
      17.10 13:502.0695-0.0077
      17.10 13:402.0772+0.0033
      17.10 13:302.0739+0.0271
      17.10 13:202.0468+0.011
      17.10 13:102.0358+0.0107
      17.10 13:032.0251+0.0008
      17.10 13:002.0243-0.016
      17.10 12:502.0403-0.0066
      17.10 12:402.0469-0.0056
      17.10 12:302.0525+0.0152
      17.10 12:202.0373-0.0178
      17.10 12:102.0551+0.0069
      17.10 12:002.0482+0.0173
      17.10 11:502.0309+0.0004
      17.10 11:402.0305+0.0753
      17.10 11:301.9552-0.0149
      17.10 11:201.9701-0.0615
      17.10 11:102.0316-0.0215
      17.10 11:032.0531-0.0087
      17.10 11:002.0618-0.0026
      17.10 10:502.0644+0.0029
      17.10 10:402.0615+0.0026
      17.10 10:302.0589-0.0058
      17.10 10:202.0647-0.0077
      17.10 10:102.0724-0.0044
      17.10 10:002.0768-0.0036
      17.10 09:502.0804+0.0064
      17.10 09:402.074-0.0082
      17.10 09:302.0822+0.001
      17.10 09:202.0812+0.0157
      17.10 09:102.0655-0.008
      17.10 09:032.0735-0.0055
      17.10 09:002.079+0.0082
      17.10 08:502.0708-0.0012
      17.10 08:402.072+0.0186
      17.10 08:302.0534+0.0076
      17.10 08:202.0458+0.0009
      17.10 08:102.0449+0.0002
      17.10 08:002.0447+0.0118
      17.10 07:502.0329+0.0061
      17.10 07:402.0268-0.0207
      17.10 07:302.0475+0.0018
      17.10 07:202.0457+0.0001
      17.10 07:102.0456+0.0044
      17.10 07:032.0412-0.0007
      17.10 07:002.0419+0.0119
      17.10 06:502.03+0.0109
      17.10 06:402.0191+0.0198
      17.10 06:301.9993-0.0503
      17.10 06:202.0496-0.0053
      17.10 06:102.0549+0.0175
      17.10 06:002.0374+0.0052
      17.10 05:502.0322+0.0075
      17.10 05:402.0247+0.0132
      17.10 05:302.0115+0.0066
      17.10 05:202.0049-0.0285
      17.10 05:102.0334+0.0018
      17.10 05:032.0316+0.0087
      17.10 05:002.0229-0.0133
      17.10 04:502.0362+0.0431
      17.10 04:401.9931+0.0043
      17.10 04:301.9888+0.0134
      17.10 04:201.9754+0.0246
      17.10 04:101.9508+0.002
      17.10 04:001.9488+0.0332
      17.10 03:501.9156+0.0041
      17.10 03:401.9115+0.0082
      17.10 03:301.9033+0.0013
      17.10 03:201.902-0.0202
      17.10 03:101.9222-0.0178
      17.10 03:031.94-0.0006
      17.10 03:001.9406+0.0116
      17.10 02:501.929+0.0026
      17.10 02:401.9264-0.0053
      17.10 02:301.9317-0.0022
      17.10 02:201.9339+0.0113
      17.10 02:101.9226+0.0263
      17.10 02:001.8963-0.0042
      17.10 01:501.9005-0.0099
      17.10 01:401.9104+0.0014
      17.10 01:301.909-0.0258
      17.10 01:201.9348-0.0077
      17.10 01:101.9425-0.0095
      17.10 01:031.952+0.0041
      17.10 01:001.9479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3701
      макс: 2.7079
      за неделю:
      2.5496  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5496-0.0099
      17.10 23:502.5501+0.0043
      17.10 22:502.6481+0.0556
      17.10 21:502.5567+0.0352
      17.10 20:502.5408+0.0042
      17.10 19:502.3831+0.0494
      17.10 18:502.2181-0.0941
      17.10 17:502.326-0.0053
      17.10 16:502.2762+0.0066
      17.10 15:502.2206+0.042
      17.10 14:502.1154-0.0029
      17.10 13:502.0695-0.016
      17.10 12:502.0403+0.0173
      17.10 11:502.0309-0.0026
      17.10 10:502.0644-0.0036
      17.10 09:502.0804+0.0082
      17.10 08:502.0708+0.0118
      17.10 07:502.0329+0.0119
      17.10 06:502.03+0.0052
      17.10 05:502.0322-0.0133
      17.10 04:502.0362+0.0332
      17.10 03:501.9156+0.0116
      17.10 02:501.929-0.0042
      17.10 01:501.9005-0.0209
      17.10 00:501.9688+0.0079
      16.10 23:501.9609-0.0015
      16.10 22:501.9362-0.0206
      16.10 21:501.9112-0.0116
      16.10 20:501.8938-0.0413
      16.10 19:501.8813+0.0102
      16.10 18:501.9098-0.012
      16.10 17:501.9288+0.0232
      16.10 16:501.8673+0.0245
      16.10 15:501.7127+0.041
      16.10 14:501.6573-0.0628
      16.10 13:501.9192-0.0512
      16.10 12:502.0184+0.0354
      16.10 11:502.0382+0.0746
      16.10 10:501.8834-0.0556
      16.10 09:502.0177+0.0192
      16.10 08:502.0279-0.0098
      16.10 07:502.0054-0.0074
      16.10 06:501.9298+0.0653
      16.10 05:501.8938+0.0059
      16.10 04:501.8155-0.0087
      16.10 03:501.8645+0.0017
      16.10 02:501.8261+0.004
      16.10 01:501.8962-0.0159
      16.10 00:501.9495-0.0062
      15.10 23:501.9247+0.0105
      15.10 22:501.9164+0.0037
      15.10 21:501.9119+0.0104
      15.10 20:501.8793-0.0016
      15.10 19:501.8901-0.0089
      15.10 18:501.9186-0.0149
      15.10 17:501.9599-0.0078
      15.10 16:502.0257+0.0023
      15.10 15:501.9975-0.0052
      15.10 14:501.8877-0.0024
      15.10 13:501.9888-0.0011
      15.10 12:502.0676-0.038
      15.10 11:502.1177+0.0173
      15.10 10:502.0256+0.003
      15.10 09:302.0322-0.0321
      15.10 08:502.1695-0.0092
      15.10 07:502.3342+0.0108
      15.10 06:502.2219-0.0002
      15.10 05:502.2994-0.0082
      15.10 04:502.3795-0.0078
      15.10 03:502.3901+0.0073
      15.10 02:502.385-0.0085
      15.10 01:502.4161-0.0069
      15.10 00:502.3787+0.0211
      14.10 23:502.2522-0.0064
      14.10 22:502.197+0.0096
      14.10 21:502.1503-0.0458
      14.10 20:502.1675-0.0615
      14.10 19:502.3456+0.0176
      14.10 18:502.3709-0.0295
      14.10 17:502.485-0.0492
      14.10 16:502.5006-0.1241
      14.10 15:502.3695+0.0012
      14.10 14:502.6154+0.0486
      14.10 13:502.4986+0.0245
      14.10 12:502.515-0.0061
      14.10 11:502.5619-0.0275
      14.10 10:502.6648-0.0378
      14.10 09:502.6747-0.0059
      14.10 08:502.7079+0.0656
      14.10 07:502.4968-0.0249
      14.10 06:502.6822-0.0001
      14.10 05:502.3718+0.0418
      14.10 04:502.2954-0.0154
      14.10 03:502.1886+0.0272
      14.10 02:502.0496+0.002
      14.10 01:501.9827+0.004
      14.10 00:501.9777+0.0014
      13.10 23:501.9541-0.0102
      13.10 22:501.9508-0.0024
      13.10 21:501.9439-0.0049
      13.10 20:501.9204-0.0049
      13.10 19:501.9257+0.001
      13.10 18:501.9578-0.0067
      13.10 17:501.9616-0.0099
      13.10 16:501.9351-0.0038
      13.10 15:501.9158-0.0101
      13.10 14:501.8977+0.0007
      13.10 13:501.8849+0.0366
      13.10 12:501.8308+0.005
      13.10 11:501.8198-0.0045
      13.10 10:501.8093-0.0059
      13.10 09:501.7987+0.0053
      13.10 08:501.811-0.0057
      13.10 07:501.8276-0.0028
      13.10 06:501.777+0.003
      13.10 05:501.7934-0.0119
      13.10 04:501.8372+0.0021
      13.10 03:501.7483+0.0003
      13.10 02:501.7534-0.0143
      13.10 01:501.7401-0.0065
      13.10 00:501.7614+0.0075
      12.10 23:501.7759+0.0267
      12.10 22:501.6992+0.0284
      12.10 21:501.6574-0.0037
      12.10 20:501.7062-0.0133
      12.10 19:501.7564-0.0063
      12.10 18:501.7729+0.0015
      12.10 17:501.7712-0.0007
      12.10 16:501.78+0.0012
      12.10 15:591.7811-0.0012
      12.10 14:501.748-0.0487
      12.10 13:501.7527-0.0008
      12.10 12:501.7331+0.0032
      12.10 11:501.7272+0.0028
      12.10 10:501.734+0.0011
      12.10 09:501.7303+0.0022
      12.10 08:501.697+0.0001
      12.10 07:501.6805-0.0009
      12.10 06:501.6824+0.0098
      12.10 05:501.6522+0.0027
      12.10 04:501.6485-0.0033
      12.10 03:501.6682+0.0029
      12.10 02:501.6291-0.0022
      12.10 01:501.6096+0.005
      12.10 00:501.624+0.0046
      11.10 23:501.6279-0.0048
      11.10 22:501.6333-0.0119
      11.10 21:501.6845+0.0016
      11.10 20:501.6912+0.0043
      11.10 19:501.6887+0.0057
      11.10 18:501.6817+0.0034
      11.10 17:501.6766-0.0041
      11.10 16:501.6812+0.0021
      11.10 15:501.6906-0.0067
      11.10 14:501.684+0.009
      11.10 13:501.6469+0.0256
      11.10 12:501.6225+0.0066
      11.10 11:501.5452+0.0215
      11.10 10:501.4933+0.013
      11.10 09:501.3701+0.005
      11.10 08:501.687+0.0303
      11.10 07:501.6546+0.0061
      11.10 06:501.6118-0.0028
      11.10 05:501.617+0.0013
      11.10 04:501.5995+0.0006
      11.10 03:501.5952+0.0005
      11.10 02:501.5895+0.0058
      11.10 01:501.5881-0.0001
      11.10 00:501.5881
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.60146
      макс: 2.7079
      за месяц:
      2.5496  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.9061-0.1395
      15.10.20262.0456-0.3966
      14.10.20262.4422+0.5596
      13.10.20261.8826+0.1558
      12.10.20261.7268+0.0993
      11.10.20261.6275+0.0235
      10.10.20261.604+0.0897
      09.10.20261.5143+0.1324
      08.10.20261.3819+0.1377
      07.10.20261.2442+0.0487
      06.10.20261.1955+0.0062
      05.10.20261.1893+0.0678
      04.10.20261.1215-0.299
      03.10.20261.4205-0.0216
      02.10.20261.4421+0.0362
      01.10.20261.4059+0.1469
      30.09.20261.259-0.0048
      29.09.20261.2638+0.0586
      28.09.20261.2052+0.0759
      27.09.20261.1293+0.0156
      25.09.20261.1137+0.0828
      24.09.20261.0309+0.07254
      23.09.20260.95836+0.11522
      22.09.20260.84314+0.00715
      21.09.20260.83599+0.15669
      20.09.20260.6793+0.07784
      19.09.20260.60146-0.07205
      18.09.20260.67351-0.04135
      17.09.20260.71486-0.03485
      16.09.20260.74971
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06309
      макс: 2.7079
      за квартал:
      2.5496  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.9061-0.1395
      15.10.20262.0456-0.3966
      14.10.20262.4422+0.5596
      13.10.20261.8826+0.1558
      12.10.20261.7268+0.0993
      11.10.20261.6275+0.0235
      10.10.20261.604+0.0897
      09.10.20261.5143+0.1324
      08.10.20261.3819+0.1377
      07.10.20261.2442+0.0487
      06.10.20261.1955+0.0062
      05.10.20261.1893+0.0678
      04.10.20261.1215-0.299
      03.10.20261.4205-0.0216
      02.10.20261.4421+0.0362
      01.10.20261.4059+0.1469
      30.09.20261.259-0.0048
      29.09.20261.2638+0.0586
      28.09.20261.2052+0.0759
      27.09.20261.1293+0.0156
      25.09.20261.1137+0.0828
      24.09.20261.0309+0.07254
      23.09.20260.95836+0.11522
      22.09.20260.84314+0.00715
      21.09.20260.83599+0.15669
      20.09.20260.6793+0.07784
      19.09.20260.60146-0.07205
      18.09.20260.67351-0.04135
      17.09.20260.71486-0.03485
      16.09.20260.74971+0.05342
      15.09.20260.69629-0.00124
      14.09.20260.69753+0.06579
      13.09.20260.63174+0.0975
      12.09.20260.53424+0.03099
      11.09.20260.50325+0.03375
      10.09.20260.4695+0.02112
      09.09.20260.44838-0.00073
      08.09.20260.44911+0.00048
      07.09.20260.44863-0.00243
      06.09.20260.45106+0.00039
      05.09.20260.45067-0.00039
      04.09.20260.45106-0.01224
      03.09.20260.4633+0.00195
      02.09.20260.46135+0.05208
      01.09.20260.40927+0.00135
      31.08.20260.40792-0.00707
      30.08.20260.41499+0.00292
      29.08.20260.41207+0.00303
      28.08.20260.40904+0.00924
      27.08.20260.3998-0.00788
      26.08.20260.40768-0.00278
      25.08.20260.41046-0.02862
      23.08.20260.43908-0.02847
      22.08.20260.46755+0.00066
      21.08.20260.46689+0.07202
      20.08.20260.39487-0.13654
      19.08.20260.53141+0.14968
      18.08.20260.38173+0.02013
      17.08.20260.3616+0.02992
      16.08.20260.33168+0.02821
      15.08.20260.30347+0.01089
      14.08.20260.29258+0.03318
      13.08.20260.2594+0.03059
      12.08.20260.22881+0.03242
      11.08.20260.19639+0.00076
      10.08.20260.19563-0.0034
      09.08.20260.19903+0.01706
      08.08.20260.18197-0.01249
      07.08.20260.19446+0.01955
      06.08.20260.17491+0.03234
      05.08.20260.14257+0.02101
      04.08.20260.12156+0.02628
      03.08.20260.09528+0.01058
      02.08.20260.0847-0.02539
      01.08.20260.11009+0.02208
      31.07.20260.08801+0.00591
      30.07.20260.0821-0.00559
      29.07.20260.08769+0.00478
      28.07.20260.08291-0.00708
      27.07.20260.08999+0.01667
      26.07.20260.07332+0.00292
      25.07.20260.0704+0.00245
      24.07.20260.06795+0.0013
      23.07.20260.06665-0.00106
      22.07.20260.06771-0.00196
      21.07.20260.06967+0.00284
      20.07.20260.06683+0.00053
      19.07.20260.0663+0.00321
      18.07.20260.06309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.