Курсы криптовалют к Tether USDt

Bitcoin 77285.3
Эфириум 2520.49
BNB 728.08
XRP 1.3687
USDC 1.0001
Solana 101.95
TRON 0.34006
Hyperliquid 79.3504
Zcash 1128.16
Dogecoin 0.08507
Monero 541.96
Chainlink 11.5173
UNUS SED LEO 9.0622
Cardano 0.20795
Stellar 0.18038
Decimal 0.4969
Ethena USDe 1
Dai 0.99983
Bitcoin Cash 225.29

Все криптовалюты » Tether USDt » Falcon USD

Курс Tether USDt (USDT) к Falcon USD (USDf)

Обновлено: 13.09.2026 06:10:01 Tether USDt


	=
Калькулятор USDT - USDf / Обратный расчет: курс Falcon USD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно falcon usd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0025

макс: 1.0039

за сутки:

1.0028

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	1.0028	-0.0001
13.09 06:00	1.0029	-
13.09 05:50	1.0029	+0.0001
13.09 05:40	1.0028	-0.0002
13.09 05:30	1.003	-
13.09 05:20	1.003	+0.0003
13.09 05:10	1.0027	-
13.09 05:03	1.0027	-0.0001
13.09 05:00	1.0028	-
13.09 04:50	1.0028	-0.0001
13.09 04:40	1.0029	+0.0004
13.09 04:30	1.0025	-0.0003
13.09 04:20	1.0028	-0.0004
13.09 04:10	1.0032	+0.0002
13.09 04:00	1.003	-
13.09 03:50	1.003	-
13.09 03:40	1.003	-0.0001
13.09 03:30	1.0031	+0.0004
13.09 03:20	1.0027	+0.0001
13.09 03:10	1.0026	-0.0001
13.09 03:03	1.0027	-
13.09 03:00	1.0027	-0.0002
13.09 02:50	1.0029	+0.0001
13.09 02:40	1.0028	-
13.09 02:30	1.0028	+0.0002
13.09 02:20	1.0026	-0.0003
13.09 02:10	1.0029	+0.0001
13.09 02:00	1.0028	-0.0002
13.09 01:50	1.003	-
13.09 01:40	1.003	+0.0002
13.09 01:30	1.0028	-
13.09 01:20	1.0028	-
13.09 01:10	1.0028	-
13.09 01:03	1.0028	-0.0001
13.09 01:00	1.0029	-
13.09 00:50	1.0029	+0.0001
13.09 00:40	1.0028	-0.0002
13.09 00:30	1.003	+0.0005
13.09 00:20	1.0025	-0.0004
13.09 00:10	1.0029	-0.0004
13.09 00:00	1.0033	+0.0001
12.09 23:50	1.0032	+0.0004
12.09 23:40	1.0028	-0.0003
12.09 23:30	1.0031	-
12.09 23:20	1.0031	-0.0001
12.09 23:10	1.0032	-
12.09 23:03	1.0032	-
12.09 23:00	1.0032	-0.0004
12.09 22:50	1.0036	+0.0001
12.09 22:40	1.0035	+0.0004
12.09 22:30	1.0031	-0.0002
12.09 22:20	1.0033	-0.0001
12.09 22:10	1.0034	+0.0003
12.09 22:00	1.0031	-0.0003
12.09 21:50	1.0034	-0.0003
12.09 21:40	1.0037	+0.0004
12.09 21:30	1.0033	-0.0003
12.09 21:20	1.0036	-
12.09 21:10	1.0036	+0.0001
12.09 21:03	1.0035	-
12.09 21:00	1.0035	-0.0001
12.09 20:50	1.0036	+0.0005
12.09 20:40	1.0031	-0.0002
12.09 20:30	1.0033	+0.0001
12.09 20:20	1.0032	-0.0003
12.09 20:10	1.0035	+0.0003
12.09 20:00	1.0032	-0.0001
12.09 19:50	1.0033	-0.0002
12.09 19:40	1.0035	-
12.09 19:30	1.0035	+0.0003
12.09 19:20	1.0032	+0.0002
12.09 19:10	1.003	-
12.09 19:03	1.003	+0.0002
12.09 19:00	1.0028	-0.0001
12.09 18:50	1.0029	-0.0002
12.09 18:40	1.0031	-
12.09 18:30	1.0031	-0.0001
12.09 18:20	1.0032	-
12.09 18:10	1.0032	+0.0001
12.09 18:00	1.0031	-
12.09 17:50	1.0031	+0.0001
12.09 17:40	1.003	-0.0001
12.09 17:30	1.0031	+0.0001
12.09 17:20	1.003	-0.0003
12.09 17:10	1.0033	+0.0001
12.09 17:03	1.0032	-
12.09 17:00	1.0032	-
12.09 16:50	1.0032	-0.0001
12.09 16:40	1.0033	-0.0001
12.09 16:30	1.0034	-0.0001
12.09 16:20	1.0035	+0.0004
12.09 16:10	1.0031	-0.0003
12.09 16:00	1.0034	+0.0004
12.09 15:50	1.003	-0.0001
12.09 15:40	1.0031	-0.0003
12.09 15:30	1.0034	-0.0002
12.09 15:20	1.0036	+0.0006
12.09 15:10	1.003	-0.0002
12.09 15:03	1.0032	-0.0001
12.09 15:00	1.0033	+0.0003
12.09 14:50	1.003	-0.0007
12.09 14:40	1.0037	+0.0002
12.09 14:30	1.0035	-
12.09 14:20	1.0035	+0.0002
12.09 14:10	1.0033	-0.0001
12.09 14:00	1.0034	+0.0001
12.09 13:50	1.0033	-
12.09 13:40	1.0033	+0.0001
12.09 13:30	1.0032	-
12.09 13:20	1.0032	+0.0001
12.09 13:10	1.0031	-0.0003
12.09 13:03	1.0034	-0.0001
12.09 13:00	1.0035	+0.0004
12.09 12:50	1.0031	-0.0006
12.09 12:40	1.0037	+0.001
12.09 12:30	1.0027	-0.0002
12.09 12:20	1.0029	-0.0001
12.09 12:10	1.003	+0.0001
12.09 12:00	1.0029	-
12.09 11:50	1.0029	-0.0002
12.09 11:40	1.0031	-
12.09 11:30	1.0031	+0.0001
12.09 11:20	1.003	-0.0001
12.09 11:10	1.0031	+0.0002
12.09 11:03	1.0029	-0.0002
12.09 11:00	1.0031	-0.0001
12.09 10:50	1.0032	+0.0001
12.09 10:40	1.0031	-0.0001
12.09 10:30	1.0032	+0.0002
12.09 10:20	1.003	+0.0001
12.09 10:10	1.0029	-0.0002
12.09 10:00	1.0031	+0.0002
12.09 09:50	1.0029	-0.0006
12.09 09:40	1.0035	-
12.09 09:32	1.0035	-0.0004
12.09 09:20	1.0039	+0.0003
12.09 09:15	1.0036	-0.0001
12.09 09:13	1.0037	-
12.09 09:11	1.0037	-
12.09 09:10	1.0037	-
12.09 09:09	1.0037	-0.0001
12.09 09:07	1.0038	+0.0003
12.09 09:05	1.0035	+0.0001
12.09 09:03	1.0034	-0.0001
12.09 09:00	1.0035	-0.0001
12.09 08:50	1.0036	+0.0002
12.09 08:40	1.0034	-
12.09 08:30	1.0034	-0.0001
12.09 08:20	1.0035	-0.0004
12.09 08:10	1.0039	+0.0003
12.09 08:00	1.0036	-
12.09 07:50	1.0036	-
12.09 07:40	1.0036	-0.0002
12.09 07:30	1.0038	+0.0003
12.09 07:20	1.0035	-
12.09 07:10	1.0035	-0.0001
12.09 07:03	1.0036	-0.0002
12.09 07:00	1.0038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0013

макс: 1.0052

за неделю:

1.0028

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	1.0028	-
13.09 05:50	1.0029	-
13.09 04:50	1.0028	-
13.09 03:50	1.003	-0.0002
13.09 02:50	1.0029	-0.0002
13.09 01:50	1.003	-
13.09 00:50	1.0029	+0.0001
12.09 23:50	1.0032	-0.0004
12.09 22:50	1.0036	-0.0003
12.09 21:50	1.0034	-0.0001
12.09 20:50	1.0036	-0.0001
12.09 19:50	1.0033	-0.0001
12.09 18:50	1.0029	-
12.09 17:50	1.0031	-
12.09 16:50	1.0032	+0.0004
12.09 15:50	1.003	+0.0003
12.09 14:50	1.003	+0.0001
12.09 13:50	1.0033	+0.0004
12.09 12:50	1.0031	-
12.09 11:50	1.0029	-0.0001
12.09 10:50	1.0032	+0.0002
12.09 09:50	1.0029	-0.0001
12.09 08:50	1.0036	-
12.09 07:50	1.0036	+0.0001
12.09 06:50	1.0037	+0.0001
12.09 05:50	1.0034	-
12.09 04:50	1.0033	-0.0001
12.09 03:50	1.0033	-0.0002
12.09 02:50	1.0033	-0.0006
12.09 01:50	1.0039	+0.001
12.09 00:50	1.003	-0.0002
11.09 23:50	1.004	+0.0002
11.09 22:50	1.0037	-0.0004
11.09 21:50	1.0042	+0.0001
11.09 20:50	1.0041	+0.0007
11.09 19:50	1.0032	+0.0012
11.09 18:50	1.0036	-0.0005
11.09 17:50	1.0037	+0.0014
11.09 16:50	1.0029	+0.0006
11.09 15:50	1.0042	-0.0006
11.09 14:50	1.0039	+0.0002
11.09 13:50	1.0039	-0.0008
11.09 12:50	1.0043	+0.0004
11.09 11:50	1.0035	-
11.09 10:50	1.0037	-0.0001
11.09 09:50	1.0038	-
11.09 08:50	1.003	-0.0003
11.09 07:50	1.004	-0.0003
11.09 06:50	1.0036	+0.0003
11.09 05:50	1.0038	-0.0008
11.09 04:50	1.0039	-0.0009
11.09 03:50	1.0035	-
11.09 02:50	1.0037	-
11.09 01:50	1.0038	-0.0001
11.09 00:50	1.0041	+0.0001
10.09 23:50	1.0036	+0.0005
10.09 22:50	1.0035	-0.0002
10.09 21:50	1.0031	-0.0003
10.09 20:50	1.0036	+0.0002
10.09 19:50	1.003	-
10.09 18:50	1.0036	-0.0007
10.09 17:50	1.0035	-0.0002
10.09 16:50	1.0028	+0.0004
10.09 15:50	1.0038	-
10.09 14:50	1.0042	-
10.09 13:50	1.0036	-
10.09 12:50	1.0036	-
10.09 11:50	1.003	-0.0007
10.09 10:50	1.0035	-
10.09 09:50	1.0029	-0.0008
10.09 08:50	1.003	+0.0003
10.09 07:50	1.0033	+0.0001
10.09 06:50	1.0034	-0.0001
10.09 05:50	1.0026	-0.0001
10.09 04:50	1.0032	+0.0002
10.09 03:50	1.0036	+0.0006
10.09 02:50	1.0025	+0.0008
10.09 01:50	1.0028	-0.0003
10.09 00:50	1.0034	+0.0001
09.09 23:50	1.0028	-0.0001
09.09 22:50	1.0039	+0.0001
09.09 21:50	1.0035	-0.0005
09.09 20:50	1.0038	+0.0005
09.09 19:50	1.0028	-0.0004
09.09 18:50	1.0034	-
09.09 17:50	1.0036	+0.0008
09.09 16:50	1.0031	-0.0003
09.09 15:50	1.0029	-
09.09 14:50	1.0028	-
09.09 13:50	1.003	+0.0002
09.09 12:50	1.0033	+0.001
09.09 11:50	1.0013	+0.0005
09.09 10:50	1.0024	+0.0007
09.09 09:50	1.0023	-0.0001
09.09 08:50	1.0029	+0.0002
09.09 07:50	1.0026	+0.0001
09.09 06:50	1.0038	+0.0001
09.09 05:50	1.0025	-
09.09 04:50	1.0024	-0.0002
09.09 03:50	1.0022	+0.0002
09.09 02:50	1.0016	-0.0004
09.09 01:50	1.0015	+0.0001
09.09 00:50	1.0039	+0.0007
08.09 23:50	1.0029	+0.0002
08.09 22:50	1.0028	-0.0007
08.09 21:50	1.0034	-
08.09 20:50	1.0031	+0.0001
08.09 19:50	1.0029	-0.0001
08.09 18:50	1.0026	-0.0002
08.09 17:50	1.0022	+0.0004
08.09 16:50	1.0023	-0.0001
08.09 15:50	1.0029	+0.0003
08.09 14:50	1.0027	+0.0001
08.09 13:50	1.0033	+0.0003
08.09 12:50	1.0028	+0.0004
08.09 11:50	1.0031	-0.0004
08.09 10:50	1.0034	-0.0002
08.09 09:50	1.0045	+0.0007
08.09 08:50	1.0043	+0.0009
08.09 07:50	1.0037	+0.0003
08.09 06:50	1.0032	-0.0002
08.09 05:50	1.0043	-0.0004
08.09 04:50	1.0036	+0.0001
08.09 03:50	1.0029	-0.0003
08.09 02:50	1.0035	-0.0009
08.09 01:50	1.004	+0.0005
08.09 00:50	1.0037	-0.0001
07.09 23:50	1.0036	+0.0002
07.09 22:50	1.003	-0.0002
07.09 21:50	1.0039	+0.0004
07.09 20:50	1.003	-
07.09 19:50	1.003	-0.0001
07.09 18:50	1.0046	-0.0009
07.09 17:50	1.0042	-0.0001
07.09 16:50	1.0046	-
07.09 15:50	1.0033	+0.0002
07.09 14:50	1.0031	-
07.09 13:50	1.0028	+0.0001
07.09 12:50	1.0038	+0.0002
07.09 11:50	1.0029	-0.0013
07.09 10:50	1.0052	+0.0002
07.09 09:50	1.0046	+0.0006
07.09 08:50	1.0037	+0.0001
07.09 07:50	1.004	+0.0001
07.09 06:50	1.0047	+0.0002
07.09 05:50	1.0045	-0.0006
07.09 04:50	1.0046	-0.0003
07.09 03:50	1.0046	+0.0016
07.09 02:50	1.0034	-0.0005
07.09 01:50	1.0024	+0.0005
07.09 00:50	1.0041	-0.0005
06.09 23:50	1.0043	-0.0001
06.09 22:50	1.0047	+0.0006
06.09 21:50	1.0035	+0.0001
06.09 20:50	1.0031	+0.0006
06.09 19:50	1.0032	-
06.09 18:50	1.0034	-0.0012
06.09 17:50	1.004	-0.0003
06.09 16:50	1.0037	-
06.09 15:50	1.0033	+0.0003
06.09 14:50	1.003	-
06.09 13:50	1.003	-
06.09 12:50	1.0037	-0.0001
06.09 11:50	1.0035	+0.0001
06.09 10:50	1.0031	-
06.09 09:50	1.0037	+0.0002
06.09 08:50	1.0035	+0.0002
06.09 07:50	1.0032	-0.0001
06.09 06:50	1.0033

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.0013

макс: 1.0052

за месяц:

1.0028

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	1.0032	-0.0004
11.09.2026	1.0036	+0.0002
10.09.2026	1.0034	+0.0005
09.09.2026	1.0029	-0.0003
08.09.2026	1.0032	-0.0006
07.09.2026	1.0038	+0.0003
06.09.2026	1.0035	+0.0001
05.09.2026	1.0034	-0.0004
04.09.2026	1.0038	-
03.09.2026	1.0038	+0.0001
02.09.2026	1.0037	+0.0002
01.09.2026	1.0035	-0.0004
31.08.2026	1.0039	-
30.08.2026	1.0039	+0.0002
29.08.2026	1.0037	-0.0001
28.08.2026	1.0038	-0.0002
27.08.2026	1.004	+0.0002
26.08.2026	1.0038	+0.0002
25.08.2026	1.0036	-0.0003
23.08.2026	1.0039	-0.0001
22.08.2026	1.004	-
21.08.2026	1.004	-
20.08.2026	1.004	+0.0005
19.08.2026	1.0035	-0.0002
18.08.2026	1.0037	-0.0001
17.08.2026	1.0038	+0.0002
16.08.2026	1.0036	+0.0001
15.08.2026	1.0035	-0.0001
14.08.2026	1.0036	-0.0004
13.08.2026	1.004

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.0013

макс: 1.0057

за квартал:

1.0028

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	1.0032	-0.0004
11.09.2026	1.0036	+0.0002
10.09.2026	1.0034	+0.0005
09.09.2026	1.0029	-0.0003
08.09.2026	1.0032	-0.0006
07.09.2026	1.0038	+0.0003
06.09.2026	1.0035	+0.0001
05.09.2026	1.0034	-0.0004
04.09.2026	1.0038	-
03.09.2026	1.0038	+0.0001
02.09.2026	1.0037	+0.0002
01.09.2026	1.0035	-0.0004
31.08.2026	1.0039	-
30.08.2026	1.0039	+0.0002
29.08.2026	1.0037	-0.0001
28.08.2026	1.0038	-0.0002
27.08.2026	1.004	+0.0002
26.08.2026	1.0038	+0.0002
25.08.2026	1.0036	-0.0003
23.08.2026	1.0039	-0.0001
22.08.2026	1.004	-
21.08.2026	1.004	-
20.08.2026	1.004	+0.0005
19.08.2026	1.0035	-0.0002
18.08.2026	1.0037	-0.0001
17.08.2026	1.0038	+0.0002
16.08.2026	1.0036	+0.0001
15.08.2026	1.0035	-0.0001
14.08.2026	1.0036	-0.0004
13.08.2026	1.004	+0.0004
12.08.2026	1.0036	+0.0003
11.08.2026	1.0033	-0.0005
10.08.2026	1.0038	-
09.08.2026	1.0038	-0.0001
08.08.2026	1.0039	-0.0001
07.08.2026	1.004	-
06.08.2026	1.004	+0.0001
05.08.2026	1.0039	-
04.08.2026	1.0039	+0.0002
03.08.2026	1.0037	+0.0001
02.08.2026	1.0036	+0.0003
01.08.2026	1.0033	-0.0007
31.07.2026	1.004	-
30.07.2026	1.004	+0.0001
29.07.2026	1.0039	-0.0002
28.07.2026	1.0041	+0.0004
27.07.2026	1.0037	-0.0001
26.07.2026	1.0038	+0.0001
25.07.2026	1.0037	-0.0001
24.07.2026	1.0038	+0.0002
23.07.2026	1.0036	-
22.07.2026	1.0036	-0.0001
21.07.2026	1.0037	-
20.07.2026	1.0037	-0.0004
19.07.2026	1.0041	+0.0002
18.07.2026	1.0039	-
17.07.2026	1.0039	+0.0003
16.07.2026	1.0036	-
15.07.2026	1.0036	-0.0002
14.07.2026	1.0038	+0.0007
13.07.2026	1.0031	-0.0003
12.07.2026	1.0034	+0.0006
11.07.2026	1.0028	+0.0004
10.07.2026	1.0024	-
09.07.2026	1.0024	-
08.07.2026	1.0024	-0.0003
07.07.2026	1.0027	+0.0001
06.07.2026	1.0026	-0.0002
05.07.2026	1.0028	-0.0001
04.07.2026	1.0029	-0.0004
03.07.2026	1.0033	-0.0003
02.07.2026	1.0036	-0.0001
01.07.2026	1.0037	-
30.06.2026	1.0037	-0.0001
29.06.2026	1.0038	+0.0001
28.06.2026	1.0037	-0.0013
27.06.2026	1.005	-0.0004
26.06.2026	1.0054	+0.0006
25.06.2026	1.0048	+0.0012
24.06.2026	1.0036	+0.0007
23.06.2026	1.0029	-0.0011
22.06.2026	1.004	-0.0004
21.06.2026	1.0044	-0.0001
20.06.2026	1.0045	-0.0001
19.06.2026	1.0046	-0.0001
18.06.2026	1.0047	-0.0006
17.06.2026	1.0053	-0.0004
16.06.2026	1.0057	+0.0014
15.06.2026	1.0043	+0.0004
14.06.2026	1.0039

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот