Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Falcon USD

    Курс XRP (XRP) к Falcon USD (USDf)

    Обновлено: 29.10.2026 02:20:01XRP

    =
    Калькулятор XRP - USDf / Обратный расчет: курс Falcon USD к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно falcon usd, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3152
      макс: 1.3477
      за сутки:
      1.3323  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 02:201.3323+0.0007
      29.10 02:101.3316-0.0019
      29.10 02:001.3335-0.0005
      29.10 01:501.334+0.0004
      29.10 01:401.3336+0.0009
      29.10 01:301.3327-0.0029
      29.10 01:201.3356-0.0008
      29.10 01:101.3364-0.0012
      29.10 01:031.3376-0.0007
      29.10 01:001.3383+0.0004
      29.10 00:501.3379+0.0038
      29.10 00:401.3341-0.0025
      29.10 00:301.3366-0.0012
      29.10 00:201.3378+0.0011
      29.10 00:101.3367+0.0008
      29.10 00:001.3359+0.0027
      28.10 23:501.3332-0.0013
      28.10 23:401.3345-0.0005
      28.10 23:301.335-0.0052
      28.10 23:201.3402-0.0046
      28.10 23:101.3448+0.0018
      28.10 23:031.343+0.0031
      28.10 23:001.3399+0.0015
      28.10 22:501.3384+0.0051
      28.10 22:401.3333+0.0008
      28.10 22:301.3325+0.0005
      28.10 22:201.332-0.0018
      28.10 22:101.3338+0.0007
      28.10 22:001.3331-0.0009
      28.10 21:501.334-0.0002
      28.10 21:401.3342+0.0075
      28.10 21:301.3267+0.0021
      28.10 21:201.3246-0.0037
      28.10 21:101.3283+0.0037
      28.10 21:031.3246+0.0004
      28.10 21:001.3242+0.0004
      28.10 20:501.3238+0.0038
      28.10 20:401.32+0.0011
      28.10 20:301.3189-0.0008
      28.10 20:201.3197-0.0017
      28.10 20:101.3214+0.003
      28.10 20:001.3184+0.0032
      28.10 19:501.3152-0.0011
      28.10 19:401.3163-0.0007
      28.10 19:301.317-0.0001
      28.10 19:201.3171+0.0007
      28.10 19:101.3164+0.0003
      28.10 19:031.3161-0.0009
      28.10 19:001.317+0.0001
      28.10 18:501.3169-0.0017
      28.10 18:401.3186-0.0015
      28.10 18:301.3201+0.0005
      28.10 18:201.3196+0.0001
      28.10 18:101.3195+0.0035
      28.10 18:001.316-0.0017
      28.10 17:501.3177+0.0009
      28.10 17:401.3168-0.0007
      28.10 17:301.3175-0.0027
      28.10 17:201.3202-0.0055
      28.10 17:101.3257+0.0012
      28.10 17:031.3245-
      28.10 17:001.3245+0.0009
      28.10 16:501.3236-0.001
      28.10 16:401.3246+0.0021
      28.10 16:301.3225+0.0008
      28.10 16:201.3217-0.0002
      28.10 16:101.3219+0.0014
      28.10 16:001.3205+0.0016
      28.10 15:501.3189-0.0029
      28.10 15:401.3218-0.0028
      28.10 15:301.3246+0.0007
      28.10 15:201.3239-0.0026
      28.10 15:101.3265-0.0039
      28.10 15:031.3304-0.0005
      28.10 15:001.3309-0.0007
      28.10 14:501.3316-0.0008
      28.10 14:401.3324-0.0006
      28.10 14:301.333+0.0008
      28.10 14:201.3322+0.0007
      28.10 14:101.3315-0.0026
      28.10 14:001.3341-0.0006
      28.10 13:501.3347+0.0006
      28.10 13:401.3341-0.0003
      28.10 13:301.3344-0.0006
      28.10 13:201.335-0.0014
      28.10 13:101.3364+0.0003
      28.10 13:031.3361+0.0005
      28.10 13:001.3356-0.0008
      28.10 12:501.3364+0.002
      28.10 12:401.3344-0.0017
      28.10 12:301.3361-0.0029
      28.10 12:201.339+0.0015
      28.10 12:101.3375-0.0013
      28.10 12:001.3388-0.0024
      28.10 11:501.3412-0.0004
      28.10 11:401.3416+0.0029
      28.10 11:301.3387+0.0043
      28.10 11:201.3344-0.0007
      28.10 11:101.3351+0.0008
      28.10 11:031.3343+0.0008
      28.10 11:001.3335+0.0012
      28.10 10:501.3323+0.002
      28.10 10:401.3303+0.0002
      28.10 10:301.3301-0.0015
      28.10 10:201.3316+0.0006
      28.10 10:101.331-0.001
      28.10 10:001.332-0.0003
      28.10 09:501.3323-0.0005
      28.10 09:401.3328-0.0006
      28.10 09:301.3334+0.0006
      28.10 09:201.3328+0.0003
      28.10 09:101.3325+0.0009
      28.10 09:031.3316-0.0001
      28.10 09:001.3317-0.0007
      28.10 08:501.3324-0.0005
      28.10 08:401.3329-0.001
      28.10 08:301.3339+0.0002
      28.10 08:201.3337+0.0005
      28.10 08:101.3332-0.0022
      28.10 08:001.3354-0.001
      28.10 07:501.3364+0.0001
      28.10 07:401.3363+0.0002
      28.10 07:301.3361-0.0024
      28.10 07:201.3385-0.0033
      28.10 07:101.3418-0.0008
      28.10 07:031.3426-0.0003
      28.10 07:001.3429-0.0023
      28.10 06:501.3452-0.0008
      28.10 06:401.346+0.0045
      28.10 06:301.3415+0.0018
      28.10 06:201.3397-0.0008
      28.10 06:101.3405-0.0007
      28.10 06:001.3412+0.0003
      28.10 05:501.3409-0.0021
      28.10 05:401.343-0.0028
      28.10 05:301.3458-0.0019
      28.10 05:201.3477+0.0069
      28.10 05:101.3408-0.0021
      28.10 05:031.3429-0.0008
      28.10 05:001.3437+0.0032
      28.10 04:501.3405+0.0048
      28.10 04:401.3357+0.001
      28.10 04:301.3347+0.002
      28.10 04:201.3327-0.0004
      28.10 04:101.3331-0.001
      28.10 04:001.3341+0.0011
      28.10 03:501.333-0.0004
      28.10 03:401.3334-
      28.10 03:301.3334-0.0017
      28.10 03:201.3351-0.0005
      28.10 03:101.3356-0.0012
      28.10 03:031.3368-0.0004
      28.10 03:001.3372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2677
      макс: 1.3717
      за неделю:
      1.3323  

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 02:201.3323-0.0005
      29.10 01:501.334+0.0004
      29.10 00:501.3379+0.0027
      28.10 23:501.3332+0.0015
      28.10 22:501.3384-0.0009
      28.10 21:501.334+0.0004
      28.10 20:501.3238+0.0032
      28.10 19:501.3152+0.0001
      28.10 18:501.3169-0.0017
      28.10 17:501.3177+0.0009
      28.10 16:501.3236+0.0016
      28.10 15:501.3189-0.0007
      28.10 14:501.3316-0.0006
      28.10 13:501.3347-0.0008
      28.10 12:501.3364-0.0024
      28.10 11:501.3412+0.0012
      28.10 10:501.3323-0.0003
      28.10 09:501.3323-0.0007
      28.10 08:501.3324-0.001
      28.10 07:501.3364-0.0023
      28.10 06:501.3452+0.0003
      28.10 05:501.3409+0.0032
      28.10 04:501.3405+0.0011
      28.10 03:501.333+0.0003
      28.10 02:501.3369+0.0014
      28.10 01:501.3305+0.0001
      28.10 00:501.3325-0.0002
      27.10 23:501.3259-0.001
      27.10 22:501.3295-0.0024
      27.10 21:501.3313+0.0013
      27.10 20:501.3252-0.0009
      27.10 19:501.327-0.0018
      27.10 18:501.3269+0.0002
      27.10 17:501.3225-0.0047
      27.10 16:501.3232+0.0016
      27.10 15:501.3216+0.0009
      27.10 14:501.3085-0.0004
      27.10 13:501.3085+0.0015
      27.10 12:501.3004-0.0006
      27.10 11:501.306+0.0041
      27.10 10:501.3053-0.0021
      27.10 09:501.3056+0.0018
      27.10 08:501.3064-0.0011
      27.10 07:501.3044-0.0023
      27.10 06:501.3065-0.0004
      27.10 05:501.3062-0.0048
      27.10 04:501.3133-0.0001
      27.10 03:501.315+0.0071
      27.10 02:501.3071-0.0009
      27.10 01:501.2975-0.0002
      27.10 00:501.3001-0.0012
      26.10 23:501.2974+0.0007
      26.10 22:501.3002-0.0019
      26.10 21:501.3024+0.0011
      26.10 20:501.3019+0.0036
      26.10 19:501.2949-0.0034
      26.10 18:501.3079+0.0034
      26.10 17:501.3035-0.0028
      26.10 16:501.2917-
      26.10 15:501.3035+0.0048
      26.10 14:501.2956+0.0004
      26.10 13:501.2955+0.001
      26.10 12:501.2953-0.0002
      26.10 11:501.2953-0.0022
      26.10 10:501.2865+0.0005
      26.10 09:501.2918+0.0014
      26.10 08:501.296+0.0011
      26.10 07:501.2925-0.0016
      26.10 06:501.2843-0.0015
      26.10 05:501.291+0.0023
      26.10 04:501.2936+0.0002
      26.10 03:501.3009+0.0008
      26.10 02:501.3013+0.0007
      26.10 01:501.3061-0.0035
      26.10 00:501.3028-0.0003
      25.10 23:501.3073+0.001
      25.10 22:501.3058-0.0011
      25.10 21:501.3083+0.0008
      25.10 20:501.3103+0.0049
      25.10 19:501.305-0.0008
      25.10 18:501.3054+0.0029
      25.10 17:501.3006-0.0002
      25.10 16:501.3044+0.0006
      25.10 15:501.3015+0.0036
      25.10 14:501.3033+0.0006
      25.10 13:501.2979+0.0027
      25.10 12:501.2967-0.0028
      25.10 11:501.304-0.0023
      25.10 10:501.3094-0.0034
      25.10 09:501.3051-0.0022
      25.10 08:501.3096+0.0019
      25.10 07:501.3176-0.0007
      25.10 06:501.3182+0.0012
      25.10 05:501.3168+0.0003
      25.10 04:501.3114+0.0013
      25.10 03:501.3097+0.0005
      25.10 02:501.3051-
      25.10 01:501.2984+0.0006
      25.10 00:501.2986-0.0007
      24.10 23:501.2975-0.0001
      24.10 22:501.295+0.0022
      24.10 21:501.2911+0.0007
      24.10 20:501.2826+0.0068
      24.10 19:501.2754+0.0043
      24.10 18:501.2677-0.0002
      24.10 17:501.2806+0.0007
      24.10 16:501.2903-0.0016
      24.10 15:501.2933+0.0012
      24.10 14:501.2866+0.0002
      24.10 13:501.2872+0.0008
      24.10 12:501.2819-0.001
      24.10 11:501.2897-0.0006
      24.10 10:501.2928+0.0002
      24.10 09:501.2962-0.0003
      24.10 08:501.297+0.0003
      24.10 07:501.2991+0.0003
      24.10 06:501.2977-0.001
      24.10 05:501.2994+0.0018
      24.10 04:501.2966-
      24.10 03:501.292+0.0021
      24.10 02:501.2994-0.0084
      24.10 01:501.3023-0.0009
      24.10 00:501.3133+0.0004
      23.10 23:501.314-0.0013
      23.10 22:501.3095-0.0008
      23.10 21:501.3173-
      23.10 20:501.3172-0.0017
      23.10 19:501.3186+0.002
      23.10 18:501.3162-0.0013
      23.10 17:501.3228+0.0002
      23.10 16:501.3266-0.0002
      23.10 15:501.3235-0.0007
      23.10 14:501.3276-0.0006
      23.10 13:501.3272+0.0003
      23.10 12:501.3241+0.0006
      23.10 11:501.3325-0.003
      23.10 10:501.3316+0.0014
      23.10 09:501.3335-0.0009
      23.10 08:501.334+0.0004
      23.10 07:501.3253+0.0027
      23.10 06:501.3267+0.0007
      23.10 05:501.3276+0.0014
      23.10 04:501.3206+0.0019
      23.10 03:501.3169+0.0008
      23.10 02:501.3136-0.0007
      23.10 01:501.3131+0.0015
      23.10 00:501.3124+0.0006
      22.10 23:501.3042+0.0017
      22.10 22:501.3116+0.0016
      22.10 21:501.3125-0.0014
      22.10 20:501.3174-0.0071
      22.10 19:501.328+0.0022
      22.10 18:501.3246+0.0004
      22.10 17:501.3284+0.0017
      22.10 16:501.332-0.0013
      22.10 15:501.332-0.0017
      22.10 14:501.3342-0.0014
      22.10 13:501.3369+0.0007
      22.10 12:501.333+0.0008
      22.10 11:501.3347-0.002
      22.10 10:501.3478+0.0018
      22.10 09:501.3471-0.0021
      22.10 08:501.3516+0.0007
      22.10 07:501.3529+0.0015
      22.10 06:501.3491-0.0008
      22.10 05:501.3519-0.0009
      22.10 04:501.3598-0.0014
      22.10 03:501.3717+0.0005
      22.10 02:501.371
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2677
      макс: 1.5316
      за месяц:
        1.3323
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      27.10.20261.3165+0.0194
      26.10.20261.2971-0.0095
      25.10.20261.3066+0.0152
      24.10.20261.2914-0.0293
      23.10.20261.3207-0.0137
      22.10.20261.3344-0.0314
      21.10.20261.3658+0.0478
      20.10.20261.318+0.0041
      19.10.20261.3139+0.0191
      18.10.20261.2948-0.0134
      17.10.20261.3082-0.0236
      16.10.20261.3318+0.004
      15.10.20261.3278-0.0351
      14.10.20261.3629-0.0104
      13.10.20261.3733-0.0233
      12.10.20261.3966-0.0117
      11.10.20261.4083-0.0036
      10.10.20261.4119+0.0119
      09.10.20261.4+0.0005
      08.10.20261.3995-0.0545
      07.10.20261.454-0.0564
      06.10.20261.5104-0.0055
      05.10.20261.5159+0.0101
      04.10.20261.5058+0.0126
      03.10.20261.4932-0.0213
      02.10.20261.5145+0.0153
      01.10.20261.4992-0.0072
      30.09.20261.5064-0.0018
      29.09.20261.5082+0.0057
      28.09.20261.5025-0.0291
      27.09.20261.5316
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 1.0025
      макс: 1.5659
      за квартал:
      1.3323  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      27.10.20261.3165+0.0194
      26.10.20261.2971-0.0095
      25.10.20261.3066+0.0152
      24.10.20261.2914-0.0293
      23.10.20261.3207-0.0137
      22.10.20261.3344-0.0314
      21.10.20261.3658+0.0478
      20.10.20261.318+0.0041
      19.10.20261.3139+0.0191
      18.10.20261.2948-0.0134
      17.10.20261.3082-0.0236
      16.10.20261.3318+0.004
      15.10.20261.3278-0.0351
      14.10.20261.3629-0.0104
      13.10.20261.3733-0.0233
      12.10.20261.3966-0.0117
      11.10.20261.4083-0.0036
      10.10.20261.4119+0.0119
      09.10.20261.4+0.0005
      08.10.20261.3995-0.0545
      07.10.20261.454-0.0564
      06.10.20261.5104-0.0055
      05.10.20261.5159+0.0101
      04.10.20261.5058+0.0126
      03.10.20261.4932-0.0213
      02.10.20261.5145+0.0153
      01.10.20261.4992-0.0072
      30.09.20261.5064-0.0018
      29.09.20261.5082+0.0057
      28.09.20261.5025-0.0291
      27.09.20261.5316-0.0335
      25.09.20261.5651+0.0532
      24.09.20261.5119-0.054
      23.09.20261.5659+0.0138
      22.09.20261.5521+0.0712
      21.09.20261.4809+0.0838
      20.09.20261.3971-0.0309
      19.09.20261.428+0.0722
      18.09.20261.3558+0.0509
      17.09.20261.3049+0.0136
      16.09.20261.2913-0.0941
      15.09.20261.3854-0.0214
      14.09.20261.4068+0.0484
      13.09.20261.3584-0.0122
      12.09.20261.3706+0.0104
      11.09.20261.3602-0.015
      10.09.20261.3752-0.0492
      09.09.20261.4244+0.0136
      08.09.20261.4108+0.0032
      07.09.20261.4076-0.0148
      06.09.20261.4224+0.0093
      05.09.20261.4131-0.0167
      04.09.20261.4298+0.0209
      03.09.20261.4089+0.064
      02.09.20261.3449-0.0308
      01.09.20261.3757-0.0003
      31.08.20261.376-0.0271
      30.08.20261.4031+0.01
      29.08.20261.3931-0.024
      28.08.20261.4171-0.0213
      27.08.20261.4384+0.0213
      26.08.20261.4171-0.0322
      25.08.20261.4493-0.0486
      23.08.20261.4979-0.0107
      22.08.20261.5086+0.1418
      21.08.20261.3668+0.1764
      20.08.20261.1904+0.1536
      19.08.20261.0368+0.0343
      18.08.20261.0025-0.0025
      17.08.20261.005+0.0009
      16.08.20261.0041-0.0026
      15.08.20261.0067-0.0013
      14.08.20261.008-0.0047
      13.08.20261.0127-0.007
      12.08.20261.0197+0.0051
      11.08.20261.0146-0.0169
      10.08.20261.0315-0.0112
      09.08.20261.0427+0.0004
      08.08.20261.0423+0.0102
      07.08.20261.0321-0.0182
      06.08.20261.0503-0.0209
      05.08.20261.0712-0.0091
      04.08.20261.0803+0.0012
      03.08.20261.0791-0.0048
      02.08.20261.0839+0.0182
      01.08.20261.0657-0.0107
      31.07.20261.0764-0.0105
      30.07.20261.0869+0.0042
      29.07.20261.0827

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.