Курсы криптовалют к Chainlink

Bitcoin 6880.44
Эфириум 199.66
Tether USDt 0.08462
BNB 64.1146
XRP 0.11226
USDC 0.0847
Solana 8.6696
TRON 0.02792
Zcash 111.04
Hyperliquid 6.8416
Dogecoin 0.006762
Monero 50.7227
UNUS SED LEO 0.79789
Cardano 0.01743
NEAR Protocol 0.40142
Stellar 0.01463
Bitcoin Cash 24.5738
Decimal 0.03883
Bitway 0.14594

Все криптовалюты » Chainlink » Falcon USD

Курс Chainlink (LINK) к Falcon USD (USDf)

Обновлено: 29.10.2026 02:20:01 Chainlink


	=
Калькулятор LINK - USDf / Обратный расчет: курс Falcon USD к Chainlink

Графики

Динамика изменения курса chainlink относительно falcon usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5368

макс: 11.9796

за сутки:

11.8653

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 02:10	11.8653	-0.0147
29.10 02:00	11.88	+0.0015
29.10 01:50	11.8785	-0.0036
29.10 01:40	11.8821	+0.0188
29.10 01:30	11.8633	-0.0145
29.10 01:20	11.8778	-0.0208
29.10 01:10	11.8986	-0.0269
29.10 01:03	11.9255	-0.011
29.10 01:00	11.9365	+0.0387
29.10 00:50	11.8978	+0.041
29.10 00:40	11.8568	-0.0327
29.10 00:30	11.8895	-0.0262
29.10 00:20	11.9157	+0.0194
29.10 00:10	11.8963	+0.0338
29.10 00:00	11.8625	+0.0545
28.10 23:50	11.808	-0.0012
28.10 23:40	11.8092	-0.0013
28.10 23:30	11.8105	-0.0584
28.10 23:20	11.8689	-0.1107
28.10 23:10	11.9796	+0.0417
28.10 23:03	11.9379	+0.058
28.10 23:00	11.8799	+0.0365
28.10 22:50	11.8434	+0.0539
28.10 22:40	11.7895	+0.0316
28.10 22:30	11.7579	+0.0014
28.10 22:20	11.7565	-0.0125
28.10 22:10	11.769	+0.0404
28.10 22:00	11.7286	-0.0084
28.10 21:50	11.737	-0.0112
28.10 21:40	11.7482	+0.1115
28.10 21:30	11.6367	+0.0315
28.10 21:20	11.6052	-0.0512
28.10 21:10	11.6564	+0.0444
28.10 21:03	11.612	-0.0025
28.10 21:00	11.6145	+0.024
28.10 20:50	11.5905	+0.0328
28.10 20:40	11.5577	+0.0165
28.10 20:30	11.5412	-0.015
28.10 20:20	11.5562	-0.0283
28.10 20:10	11.5845	+0.0237
28.10 20:00	11.5608	+0.024
28.10 19:50	11.5368	-0.0515
28.10 19:40	11.5883	-0.0033
28.10 19:30	11.5916	-0.0012
28.10 19:20	11.5928	-0.0047
28.10 19:10	11.5975	-0.0059
28.10 19:03	11.6034	-0.0043
28.10 19:00	11.6077	-0.0005
28.10 18:50	11.6082	-0.0025
28.10 18:40	11.6107	-0.0071
28.10 18:30	11.6178	+0.0234
28.10 18:20	11.5944	+0.0008
28.10 18:10	11.5936	+0.0171
28.10 18:00	11.5765	-0.0059
28.10 17:50	11.5824	+0.0168
28.10 17:40	11.5656	+0.0108
28.10 17:30	11.5548	-0.0238
28.10 17:20	11.5786	-0.0491
28.10 17:10	11.6277	+0.0263
28.10 17:03	11.6014	-0.0082
28.10 17:00	11.6096	-0.0146
28.10 16:50	11.6242	-0.0287
28.10 16:40	11.6529	+0.0199
28.10 16:30	11.633	+0.0054
28.10 16:20	11.6276	-0.0228
28.10 16:10	11.6504	+0.0091
28.10 16:00	11.6413	+0.0063
28.10 15:50	11.635	-0.0311
28.10 15:40	11.6661	-0.0482
28.10 15:30	11.7143	-0.0025
28.10 15:20	11.7168	-0.0678
28.10 15:10	11.7846	-0.0289
28.10 15:03	11.8135	-0.0039
28.10 15:00	11.8174	-0.0034
28.10 14:50	11.8208	-0.0023
28.10 14:40	11.8231	+0.0049
28.10 14:30	11.8182	+0.0033
28.10 14:20	11.8149	-0.0152
28.10 14:10	11.8301	-0.0304
28.10 14:00	11.8605	+0.0163
28.10 13:50	11.8442	-0.0101
28.10 13:40	11.8543	-0.0226
28.10 13:30	11.8769	-0.009
28.10 13:20	11.8859	-0.029
28.10 13:10	11.9149	-0.0016
28.10 13:03	11.9165	+0.0022
28.10 13:00	11.9143	+0.0121
28.10 12:50	11.9022	+0.0401
28.10 12:40	11.8621	-0.0026
28.10 12:30	11.8647	+0.0017
28.10 12:20	11.863	+0.0101
28.10 12:10	11.8529	-0.0224
28.10 12:00	11.8753	-0.0108
28.10 11:50	11.8861	-0.006
28.10 11:40	11.8921	+0.0375
28.10 11:30	11.8546	+0.0507
28.10 11:20	11.8039	-0.0172
28.10 11:10	11.8211	-0.0062
28.10 11:03	11.8273	+0.0054
28.10 11:00	11.8219	+0.0284
28.10 10:50	11.7935	+0.0207
28.10 10:40	11.7728	+0.0099
28.10 10:30	11.7629	-0.0143
28.10 10:20	11.7772	-0.006
28.10 10:10	11.7832	-0.012
28.10 10:00	11.7952	+0.0054
28.10 09:50	11.7898	-0.0145
28.10 09:40	11.8043	-0.0094
28.10 09:30	11.8137	+0.0159
28.10 09:20	11.7978	+0.0255
28.10 09:10	11.7723	+0.0066
28.10 09:03	11.7657	-0.004
28.10 09:00	11.7697	-0.0033
28.10 08:50	11.773	-0.0058
28.10 08:40	11.7788	-0.0188
28.10 08:30	11.7976	+0.008
28.10 08:20	11.7896	+0.0143
28.10 08:10	11.7753	-0.0271
28.10 08:00	11.8024	-0.0047
28.10 07:50	11.8071	+0.0221
28.10 07:40	11.785	+0.0202
28.10 07:30	11.7648	-0.0231
28.10 07:20	11.7879	-0.0033
28.10 07:10	11.7912	-0.0156
28.10 07:03	11.8068	-0.0079
28.10 07:00	11.8147	-0.0319
28.10 06:50	11.8466	+0.0148
28.10 06:40	11.8318	+0.0632
28.10 06:30	11.7686	+0.0163
28.10 06:20	11.7523	+0.018
28.10 06:10	11.7343	-0.0034
28.10 06:00	11.7377	-0.0074
28.10 05:50	11.7451	-0.0125
28.10 05:40	11.7576	+0.006
28.10 05:30	11.7516	-0.0495
28.10 05:20	11.8011	+0.0898
28.10 05:10	11.7113	+0.0188
28.10 05:03	11.6925	-0.0036
28.10 05:00	11.6961	+0.0207
28.10 04:50	11.6754	+0.0259
28.10 04:40	11.6495	+0.0068
28.10 04:30	11.6427	+0.0064
28.10 04:20	11.6363	+0.0053
28.10 04:10	11.631	-0.0088
28.10 04:00	11.6398	+0.0153
28.10 03:50	11.6245	+0.0143
28.10 03:40	11.6102	-0.0013
28.10 03:30	11.6115	-0.0009
28.10 03:20	11.6124	-0.0184
28.10 03:10	11.6308	+0.0015
28.10 03:03	11.6293	-0.004
28.10 03:00	11.6333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3227

макс: 12.6333

за неделю:

11.8653

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 02:10	11.8653	+0.0015
29.10 01:50	11.8785	+0.0387
29.10 00:50	11.8978	+0.0545
28.10 23:50	11.808	+0.0365
28.10 22:50	11.8434	-0.0084
28.10 21:50	11.737	+0.024
28.10 20:50	11.5905	+0.024
28.10 19:50	11.5368	-0.0005
28.10 18:50	11.6082	-0.0059
28.10 17:50	11.5824	-0.0146
28.10 16:50	11.6242	+0.0063
28.10 15:50	11.635	-0.0034
28.10 14:50	11.8208	+0.0163
28.10 13:50	11.8442	+0.0121
28.10 12:50	11.9022	-0.0108
28.10 11:50	11.8861	+0.0284
28.10 10:50	11.7935	+0.0054
28.10 09:50	11.7898	-0.0033
28.10 08:50	11.773	-0.0047
28.10 07:50	11.8071	-0.0319
28.10 06:50	11.8466	-0.0074
28.10 05:50	11.7451	+0.0207
28.10 04:50	11.6754	+0.0153
28.10 03:50	11.6245	+0.0079
28.10 02:50	11.6254	+0.007
28.10 01:50	11.5727	-0.0019
28.10 00:50	11.6113	-0.0052
27.10 23:50	11.5065	-0.0096
27.10 22:50	11.5378	-0.0161
27.10 21:50	11.5429	+0.011
27.10 20:50	11.5133	+0.0077
27.10 19:50	11.5047	-0.0189
27.10 18:50	11.5128	+0.0028
27.10 17:50	11.4369	-0.0286
27.10 16:50	11.41	+0.019
27.10 15:50	11.4581	-0.0074
27.10 14:50	11.3928	-0.0142
27.10 13:50	11.4166	+0.0117
27.10 12:50	11.3227	-0.0044
27.10 11:50	11.3972	+0.0334
27.10 10:50	11.4006	-0.015
27.10 09:50	11.406	+0.0175
27.10 08:50	11.422	-0.0024
27.10 07:50	11.3932	-0.0238
27.10 06:50	11.4037	-0.0128
27.10 05:50	11.3943	-0.0392
27.10 04:50	11.4213	-0.0083
27.10 03:50	11.4324	+0.0092
27.10 02:50	11.4363	-0.0037
27.10 01:50	11.3712	-0.0239
27.10 00:50	11.4317	-0.0009
26.10 23:50	11.4031	-0.0089
26.10 22:50	11.4533	-0.03
26.10 21:50	11.4559	+0.0042
26.10 20:50	11.5383	+0.0141
26.10 19:50	11.4788	-0.0382
26.10 18:50	11.6306	+0.0444
26.10 17:50	11.5486	-0.0284
26.10 16:50	11.4637	-0.0014
26.10 15:50	11.5155	+0.0384
26.10 14:50	11.5012	-0.0076
26.10 13:50	11.509	-0.0013
26.10 12:50	11.5237	-0.0088
26.10 11:50	11.5102	-0.0137
26.10 10:50	11.4147	+0.0006
26.10 09:50	11.4266	+0.0093
26.10 08:50	11.5061	+0.011
26.10 07:50	11.4512	-0.0015
26.10 06:50	11.3652	-0.0131
26.10 05:50	11.3995	+0.0327
26.10 04:50	11.4026	+0.0112
26.10 03:50	11.4729	+0.0318
26.10 02:50	11.47	-0.0048
26.10 01:50	11.5559	-0.0076
26.10 00:50	11.4886	-0.0082
25.10 23:50	11.5578	+0.0054
25.10 22:50	11.5401	-0.0072
25.10 21:50	11.5887	+0.0205
25.10 20:50	11.5512	+0.0396
25.10 19:50	11.4843	-0.0053
25.10 18:50	11.4797	+0.0389
25.10 17:50	11.3998	-0.0078
25.10 16:50	11.4452	+0.0092
25.10 15:50	11.4218	+0.0393
25.10 14:50	11.43	+0.0114
25.10 13:50	11.3587	+0.0045
25.10 12:50	11.3686	-0.0262
25.10 11:50	11.4044	-0.0101
25.10 10:50	11.4543	-0.0249
25.10 09:50	11.4378	+0.0009
25.10 08:50	11.5011	-0.0037
25.10 07:50	11.6394	-0.0094
25.10 06:50	11.6473	-0.0083
25.10 05:50	11.6566	-0.0024
25.10 04:50	11.6687	+0.0011
25.10 03:50	11.6798	-0.0007
25.10 02:50	11.6802	+0.0022
25.10 01:50	11.5989	+0.0028
25.10 00:50	11.5819	-0.0033
24.10 23:50	11.6279	+0.0109
24.10 22:50	11.5842	+0.0394
24.10 21:50	11.5498	+0.0146
24.10 20:50	11.4699	+0.0531
24.10 19:50	11.4591	+0.0315
24.10 18:50	11.3919	-0.0015
24.10 17:50	11.5338	+0.0014
24.10 16:50	11.648	-0.0091
24.10 15:50	11.6964	+0.0005
24.10 14:50	11.6673	-0.0003
24.10 13:50	11.6614	+0.011
24.10 12:50	11.6043	-0.0155
24.10 11:50	11.7262	-0.0104
24.10 10:50	11.7969	-0.0039
24.10 09:50	11.8654	+0.0096
24.10 08:50	11.8682	+0.0018
24.10 07:50	11.9288	-0.0096
24.10 06:50	11.9343	-0.0094
24.10 05:50	11.9235	+0.0265
24.10 04:50	11.8674	+0.0057
24.10 03:50	11.7928	+0.0248
24.10 02:50	11.8591	-0.1511
24.10 01:50	11.8562	-0.0106
24.10 00:50	11.9753	+0.0021
23.10 23:50	11.9978	-0.0115
23.10 22:50	11.9826	-0.001
23.10 21:50	12.0573	-0.0023
23.10 20:50	12.1105	-0.0085
23.10 19:50	12.1191	+0.0246
23.10 18:50	12.0723	-0.009
23.10 17:50	12.1071	+0.0071
23.10 16:50	12.1153	-0.0033
23.10 15:50	12.1249	+0.0008
23.10 14:50	12.1486	-0.0228
23.10 13:50	12.1524	+0.0016
23.10 12:50	12.1429	+0.0106
23.10 11:50	12.246	-0.0426
23.10 10:50	12.2739	+0.0012
23.10 09:50	12.2858	+0.0047
23.10 08:50	12.2578	+0.0076
23.10 07:50	12.1985	-0.0002
23.10 06:50	12.2722	+0.0749
23.10 05:50	12.2234	-0.068
23.10 04:50	12.1701	+0.0084
23.10 03:50	12.0408	+0.0096
23.10 02:50	11.9959	+0.0008
23.10 01:50	11.9761	+0.0102
23.10 00:50	12.0087	-0.0032
22.10 23:50	11.9468	+0.0318
22.10 22:50	12.0014	-0.0051
22.10 21:50	11.9924	-0.0018
22.10 20:50	11.9611	-0.033
22.10 19:50	11.9554	+0.0249
22.10 18:50	12.0021	-0.0089
22.10 17:50	12.0889	+0.0287
22.10 16:50	12.0971	-0.018
22.10 15:50	12.1005	-0.018
22.10 14:50	12.1226	-0.0152
22.10 13:50	12.1222	+0.0244
22.10 12:50	12.0699	+0.0158
22.10 11:50	12.0815	-0.0066
22.10 10:50	12.2474	+0.0149
22.10 09:50	12.2336	-0.0186
22.10 08:50	12.2685	+0.0035
22.10 07:50	12.3024	+0.0099
22.10 06:50	12.2985	-0.0127
22.10 05:50	12.3877	-0.0301
22.10 04:50	12.5087	-0.0048
22.10 03:50	12.6333	-0.0131
22.10 02:50	12.5697

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.3227

макс: 15.0473

за месяц:

11.8653

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10.2026	11.4495	-0.02
26.10.2026	11.4695	-0.0442
25.10.2026	11.5137	-0.1763
24.10.2026	11.69	-0.4184
23.10.2026	12.1084	-0.046
22.10.2026	12.1544	-0.3829
21.10.2026	12.5373	+0.3822
20.10.2026	12.1551	+0.0306
19.10.2026	12.1245	+0.1583
18.10.2026	11.9662	-0.2334
17.10.2026	12.1996	-0.3179
16.10.2026	12.5175	+0.192
15.10.2026	12.3255	-0.481
14.10.2026	12.8065	-0.1685
13.10.2026	12.975	-0.2852
12.10.2026	13.2602	+0.12
11.10.2026	13.1402	+0.1029
10.10.2026	13.0373	+0.137
09.10.2026	12.9003	-0.0674
08.10.2026	12.9677	-0.5813
07.10.2026	13.549	-0.4355
06.10.2026	13.9845	-0.1242
05.10.2026	14.1087	-0.0639
04.10.2026	14.1726	+0.1644
03.10.2026	14.0082	-0.2446
02.10.2026	14.2528	-0.164
01.10.2026	14.4168	-0.0151
30.09.2026	14.4319	-0.6154
29.09.2026	15.0473	+0.5777
28.09.2026	14.4696	+0.2406
27.09.2026	14.229

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.1447

макс: 15.0473

за квартал:

11.8653

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10.2026	11.4495	-0.02
26.10.2026	11.4695	-0.0442
25.10.2026	11.5137	-0.1763
24.10.2026	11.69	-0.4184
23.10.2026	12.1084	-0.046
22.10.2026	12.1544	-0.3829
21.10.2026	12.5373	+0.3822
20.10.2026	12.1551	+0.0306
19.10.2026	12.1245	+0.1583
18.10.2026	11.9662	-0.2334
17.10.2026	12.1996	-0.3179
16.10.2026	12.5175	+0.192
15.10.2026	12.3255	-0.481
14.10.2026	12.8065	-0.1685
13.10.2026	12.975	-0.2852
12.10.2026	13.2602	+0.12
11.10.2026	13.1402	+0.1029
10.10.2026	13.0373	+0.137
09.10.2026	12.9003	-0.0674
08.10.2026	12.9677	-0.5813
07.10.2026	13.549	-0.4355
06.10.2026	13.9845	-0.1242
05.10.2026	14.1087	-0.0639
04.10.2026	14.1726	+0.1644
03.10.2026	14.0082	-0.2446
02.10.2026	14.2528	-0.164
01.10.2026	14.4168	-0.0151
30.09.2026	14.4319	-0.6154
29.09.2026	15.0473	+0.5777
28.09.2026	14.4696	+0.2406
27.09.2026	14.229	+0.4528
25.09.2026	13.7762	+1.1091
24.09.2026	12.6671	-0.0695
23.09.2026	12.7366	-0.2945
22.09.2026	13.0311	+0.1076
21.09.2026	12.9235	+0.6493
20.09.2026	12.2742	-0.2232
19.09.2026	12.4974	+0.5055
18.09.2026	11.9919	+0.7154
17.09.2026	11.2765	+0.4084
16.09.2026	10.8681	-0.4833
15.09.2026	11.3514	-0.1476
14.09.2026	11.499	+0.0706
13.09.2026	11.4284	-0.1431
12.09.2026	11.5715	-0.0469
11.09.2026	11.6184	-0.1361
10.09.2026	11.7545	-0.4748
09.09.2026	12.2293	-0.4413
08.09.2026	12.6706	-0.4489
07.09.2026	13.1195	+0.7056
06.09.2026	12.4139	+0.5427
05.09.2026	11.8712	+0.0325
04.09.2026	11.8387	+0.3488
03.09.2026	11.4899	+0.3198
02.09.2026	11.1701	-0.2274
01.09.2026	11.3975	+0.0722
31.08.2026	11.3253	-0.1865
30.08.2026	11.5118	+0.0857
29.08.2026	11.4261	-0.2668
28.08.2026	11.6929	-0.1064
27.08.2026	11.7993	+0.4037
26.08.2026	11.3956	+0.0071
25.08.2026	11.3885	-0.1229
23.08.2026	11.5114	-0.3336
22.08.2026	11.845	+0.4114
21.08.2026	11.4336	+0.7907
20.08.2026	10.6429	+0.732
19.08.2026	9.9109	+0.4081
18.08.2026	9.5028	-0.0185
17.08.2026	9.5213	+0.0817
16.08.2026	9.4396	-0.0437
15.08.2026	9.4833	+0.5937
14.08.2026	8.8896	+0.0917
13.08.2026	8.7979	+0.0077
12.08.2026	8.7902	+0.2031
11.08.2026	8.5871	+0.3004
10.08.2026	8.2867	-0.0562
09.08.2026	8.3429	+0.0154
08.08.2026	8.3275	+0.0825
07.08.2026	8.245	+0.0281
06.08.2026	8.2169	+0.0152
05.08.2026	8.2017	-0.0178
04.08.2026	8.2195	-0.0622
03.08.2026	8.2817	-0.0564
02.08.2026	8.3381	+0.1934
01.08.2026	8.1447	-0.1453
31.07.2026	8.29	-0.1596
30.07.2026	8.4496	+0.0657
29.07.2026	8.3839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот