Курсы криптовалют к Chainlink

Bitcoin 6710.38
Эфириум 218.84
Tether USDt 0.08683
BNB 63.2167
XRP 0.11884
USDC 0.08683
Solana 8.8521
TRON 0.02953
Hyperliquid 6.8897
Zcash 97.9538
Dogecoin 0.007386
Monero 47.0563
UNUS SED LEO 0.78683
Cardano 0.01806
Stellar 0.01566
Decimal 0.04314
Ethena USDe 0.08683
Dai 0.08681
Bitcoin Cash 19.561

Все криптовалюты » Chainlink » Falcon USD

Курс Chainlink (LINK) к Falcon USD (USDf)

Обновлено: 13.09.2026 06:10:01 Chainlink


	=
Калькулятор LINK - USDf / Обратный расчет: курс Falcon USD к Chainlink

Графики

Динамика изменения курса chainlink относительно falcon usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5152

макс: 11.6481

за сутки:

11.5497

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09 06:10	11.5497	+0.0041
13.09 06:00	11.5456	-0.0045
13.09 05:50	11.5501	-
13.09 05:40	11.5501	+0.0112
13.09 05:30	11.5389	-0.0079
13.09 05:20	11.5468	+0.0006
13.09 05:10	11.5462	-0.0046
13.09 05:03	11.5508	-0.0007
13.09 05:00	11.5515	+0.003
13.09 04:50	11.5485	+0.0138
13.09 04:40	11.5347	-0.0118
13.09 04:30	11.5465	+0.0187
13.09 04:20	11.5278	-0.0082
13.09 04:10	11.536	-0.0064
13.09 04:00	11.5424	+0.0071
13.09 03:50	11.5353	-0.0018
13.09 03:40	11.5371	-0.0002
13.09 03:30	11.5373	+0.0069
13.09 03:20	11.5304	-0.0036
13.09 03:10	11.534	-0.0013
13.09 03:03	11.5353	-0.002
13.09 03:00	11.5373	+0.0029
13.09 02:50	11.5344	-0.0006
13.09 02:40	11.535	+0.0051
13.09 02:30	11.5299	+0.0046
13.09 02:20	11.5253	+0.0061
13.09 02:10	11.5192	-0.0039
13.09 02:00	11.5231	-0.0055
13.09 01:50	11.5286	-0.0011
13.09 01:40	11.5297	-0.0163
13.09 01:30	11.546	+0.0009
13.09 01:20	11.5451	+0.0017
13.09 01:10	11.5434	-0.001
13.09 01:03	11.5444	-0.0018
13.09 01:00	11.5462	-0.0036
13.09 00:50	11.5498	-0.0054
13.09 00:40	11.5552	+0.0047
13.09 00:30	11.5505	+0.0008
13.09 00:20	11.5497	-0.0036
13.09 00:10	11.5533	+0.0043
13.09 00:00	11.549	-0.0101
12.09 23:50	11.5591	+0.003
12.09 23:40	11.5561	-0.0078
12.09 23:30	11.5639	+0.0108
12.09 23:20	11.5531	+0.0231
12.09 23:10	11.53	+0.0148
12.09 23:03	11.5152	-0.0022
12.09 23:00	11.5174	+0.0012
12.09 22:50	11.5162	-0.0102
12.09 22:40	11.5264	-0.0142
12.09 22:30	11.5406	-0.0143
12.09 22:20	11.5549	-0.0057
12.09 22:10	11.5606	+0.0077
12.09 22:00	11.5529	-0.0157
12.09 21:50	11.5686	+0.0072
12.09 21:40	11.5614	+0.0012
12.09 21:30	11.5602	+0.0112
12.09 21:20	11.549	-0.0097
12.09 21:10	11.5587	-0.0045
12.09 21:03	11.5632	+0.0018
12.09 21:00	11.5614	+0.0081
12.09 20:50	11.5533	+0.0067
12.09 20:40	11.5466	-0.0081
12.09 20:30	11.5547	-0.0134
12.09 20:20	11.5681	-0.0151
12.09 20:10	11.5832	+0.0071
12.09 20:00	11.5761	-0.014
12.09 19:50	11.5901	-0.025
12.09 19:40	11.6151	-0.0024
12.09 19:30	11.6175	-0.0038
12.09 19:20	11.6213	-0.0026
12.09 19:10	11.6239	-0.0072
12.09 19:03	11.6311	-0.001
12.09 19:00	11.6321	+0.0047
12.09 18:50	11.6274	-0.0142
12.09 18:40	11.6416	-0.0065
12.09 18:30	11.6481	+0.002
12.09 18:20	11.6461	+0.0298
12.09 18:10	11.6163	+0.0007
12.09 18:00	11.6156	+0.0001
12.09 17:50	11.6155	+0.0069
12.09 17:40	11.6086	+0.0004
12.09 17:30	11.6082	+0.004
12.09 17:20	11.6042	+0.0082
12.09 17:10	11.596	+0.0065
12.09 17:03	11.5895	+0.0037
12.09 17:00	11.5858	+0.0007
12.09 16:50	11.5851	+0.0015
12.09 16:40	11.5836	+0.0034
12.09 16:30	11.5802	-0.0036
12.09 16:20	11.5838	-0.0012
12.09 16:10	11.585	-0.001
12.09 16:00	11.586	-0.0209
12.09 15:50	11.6069	-0.005
12.09 15:40	11.6119	+0.0119
12.09 15:30	11.6	-0.0059
12.09 15:20	11.6059	-0.0005
12.09 15:10	11.6064	-0.0015
12.09 15:03	11.6079	+0.0031
12.09 15:00	11.6048	+0.0101
12.09 14:50	11.5947	+0.0158
12.09 14:40	11.5789	+0.0078
12.09 14:30	11.5711	-0.0117
12.09 14:20	11.5828	+0.0057
12.09 14:10	11.5771	-0.0025
12.09 14:00	11.5796	-0.0055
12.09 13:50	11.5851	-0.0025
12.09 13:40	11.5876	-0.0051
12.09 13:30	11.5927	+0.0045
12.09 13:20	11.5882	-0.0045
12.09 13:10	11.5927	+0.0038
12.09 13:03	11.5889	-0.0071
12.09 13:00	11.596	+0.004
12.09 12:50	11.592	-0.0091
12.09 12:40	11.6011	-0.0004
12.09 12:30	11.6015	+0.0045
12.09 12:20	11.597	+0.0124
12.09 12:10	11.5846	+0.0076
12.09 12:00	11.577	-0.0045
12.09 11:50	11.5815	+0.0132
12.09 11:40	11.5683	-0.0114
12.09 11:30	11.5797	-0.016
12.09 11:20	11.5957	-0.0113
12.09 11:10	11.607	+0.0021
12.09 11:03	11.6049	-0.0049
12.09 11:00	11.6098	+0.0022
12.09 10:50	11.6076	+0.0176
12.09 10:40	11.59	-0.0054
12.09 10:30	11.5954	+0.0113
12.09 10:20	11.5841	+0.022
12.09 10:10	11.5621	-0.0012
12.09 10:00	11.5633	-0.0094
12.09 09:50	11.5727	+0.0074
12.09 09:40	11.5653	-0.0006
12.09 09:32	11.5659	-0.0047
12.09 09:20	11.5706	+0.0179
12.09 09:15	11.5527	-0.0004
12.09 09:13	11.5531	-0.0002
12.09 09:11	11.5533	-0.0033
12.09 09:10	11.5566	-0.0007
12.09 09:09	11.5573	-0.0045
12.09 09:07	11.5618	+0.0038
12.09 09:05	11.558	-0.0013
12.09 09:03	11.5593	-0.0011
12.09 09:00	11.5604	-0.002
12.09 08:50	11.5624	-0.0013
12.09 08:40	11.5637	+0.0206
12.09 08:30	11.5431	-0.0083
12.09 08:20	11.5514	-0.0085
12.09 08:10	11.5599	+0.0127
12.09 08:00	11.5472	-0.004
12.09 07:50	11.5512	-0.0154
12.09 07:40	11.5666	+0.022
12.09 07:30	11.5446	+0.0078
12.09 07:20	11.5368	-0.0066
12.09 07:10	11.5434	+0.0142
12.09 07:03	11.5292	-0.002
12.09 07:00	11.5312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4352

макс: 13.5344

за неделю:

11.5497

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09 06:10	11.5497	-0.0045
13.09 05:50	11.5501	+0.003
13.09 04:50	11.5485	+0.0071
13.09 03:50	11.5353	+0.0029
13.09 02:50	11.5344	-0.0055
13.09 01:50	11.5286	-0.0036
13.09 00:50	11.5498	-0.0101
12.09 23:50	11.5591	+0.0012
12.09 22:50	11.5162	-0.0157
12.09 21:50	11.5686	+0.0081
12.09 20:50	11.5533	-0.014
12.09 19:50	11.5901	+0.0047
12.09 18:50	11.6274	+0.0001
12.09 17:50	11.6155	+0.0007
12.09 16:50	11.5851	-0.0209
12.09 15:50	11.6069	+0.0101
12.09 14:50	11.5947	-0.0055
12.09 13:50	11.5851	+0.004
12.09 12:50	11.592	-0.0045
12.09 11:50	11.5815	+0.0022
12.09 10:50	11.6076	-0.0094
12.09 09:50	11.5727	-0.002
12.09 08:50	11.5624	-0.004
12.09 07:50	11.5512	+0.01
12.09 06:50	11.5212	-0.0086
12.09 05:50	11.5618	-0.0177
12.09 04:50	11.6001	-0.0067
12.09 03:50	11.562	+0.0175
12.09 02:50	11.5625	-0.0213
12.09 01:50	11.5508	-0.0485
12.09 00:50	11.6291	-0.0422
11.09 23:50	11.6533	-0.0017
11.09 22:50	11.6653	-0.0539
11.09 21:50	11.6301	-0.013
11.09 20:50	11.7696	+0.0089
11.09 19:50	11.8353	-0.2242
11.09 18:50	12.0019	-0.0024
11.09 17:50	11.9529	+0.251
11.09 16:50	11.7938	+0.0734
11.09 15:50	11.638	-0.0129
11.09 14:50	11.4565	-0.0086
11.09 13:50	11.4352	+0.0008
11.09 12:50	11.4747	-0.0026
11.09 11:50	11.5495	-0.0146
11.09 10:50	11.5432	+0.0006
11.09 09:50	11.5668	+0.0194
11.09 08:50	11.5891	+0.0244
11.09 07:50	11.5655	+0.0001
11.09 06:50	11.5295	+0.0049
11.09 05:50	11.5208	+0.0313
11.09 04:50	11.4862	+0.0238
11.09 03:50	11.5197	-0.0252
11.09 02:50	11.5306	-0.0223
11.09 01:50	11.6068	-0.0075
11.09 00:50	11.6362	-0.0044
10.09 23:50	11.6475	-0.0057
10.09 22:50	11.6773	+0.0241
10.09 21:50	11.6738	+0.0043
10.09 20:50	11.7351	+0.0042
10.09 19:50	11.6389	+0.0003
10.09 18:50	11.6575	-0.0208
10.09 17:50	11.7121	-0.0054
10.09 16:50	11.7434	-0.0316
10.09 15:50	11.7048	-0.014
10.09 14:50	11.8995	-0.0015
10.09 13:50	11.8436	+0.0135
10.09 12:50	11.8287	+0.0038
10.09 11:50	11.8052	+0.0034
10.09 10:50	11.8095	+0.0335
10.09 09:50	11.8808	+0.006
10.09 08:50	11.8854	+0.0045
10.09 07:50	11.8605	-0.0304
10.09 06:50	11.8749	+0.0264
10.09 05:50	11.8493	-0.0098
10.09 04:50	11.756	-0.0126
10.09 03:50	11.7789	+0.0108
10.09 02:50	11.8323	-0.0324
10.09 01:50	11.7721	-0.0045
10.09 00:50	11.7713	+0.0091
09.09 23:50	11.825	-0.0407
09.09 22:50	11.9687	-0.0087
09.09 21:50	11.9899	+0.0037
09.09 20:50	12.0417	-0.0087
09.09 19:50	12.0659	+0.008
09.09 18:50	12.0297	-0.0329
09.09 17:50	12.1403	+0.0111
09.09 16:50	12.1778	+0.0037
09.09 15:50	12.2424	+0.0548
09.09 14:50	12.0976	-0.0091
09.09 13:50	12.1072	-0.0884
09.09 12:50	12.371	+0.0147
09.09 11:50	12.511	-0.0555
09.09 10:50	12.5865	-0.0045
09.09 09:50	12.6085	+0.0102
09.09 08:50	12.5134	+0.0285
09.09 07:50	12.5902	-0.0127
09.09 06:50	12.4577	-0.0128
09.09 05:50	12.5002	-0.012
09.09 04:50	12.538	+0.0195
09.09 03:50	12.5367	-0.0147
09.09 02:50	12.5539	+0.0098
09.09 01:50	12.5387	-0.0263
09.09 00:50	12.5332	-0.0047
08.09 23:50	12.5817	-0.011
08.09 22:50	12.6028	-0.0709
08.09 21:50	12.7316	-0.0032
08.09 20:50	12.7282	-0.0052
08.09 19:50	12.7862	+0.0051
08.09 18:50	12.7203	+0.0066
08.09 17:50	12.5945	+0.0602
08.09 16:50	12.4109	+0.0094
08.09 15:50	12.5606	-0.0239
08.09 14:50	12.5625	-0.0044
08.09 13:50	12.6985	-0.0223
08.09 12:50	12.7972	-0.0227
08.09 11:50	12.7343	-0.006
08.09 10:50	12.726	+0.0042
08.09 09:50	12.6605	-0.007
08.09 08:50	12.7486	-0.0045
08.09 07:50	12.7146	+0.0215
08.09 06:50	12.6761	-0.046
08.09 05:50	12.7436	+0.0047
08.09 04:50	12.8164	+0.0113
08.09 03:50	12.8115	-0.0048
08.09 02:50	12.7991	+0.0135
08.09 01:50	12.719	+0.005
08.09 00:50	12.8123	+0.01
07.09 23:50	12.8254	+0.0139
07.09 22:50	12.8507	-0.0005
07.09 21:50	12.7969	+0.0177
07.09 20:50	12.9836	+0.0017
07.09 19:50	12.9617	-0.0402
07.09 18:50	12.972	+0.0687
07.09 17:50	13.0327	+0.0005
07.09 16:50	13.2221	+0.049
07.09 15:50	13.2627	+0.0023
07.09 14:50	13.2156	-0.048
07.09 13:50	13.3374	-0.0286
07.09 12:50	13.454	-0.013
07.09 11:50	13.4024	-0.0008
07.09 10:50	13.2374	-0.024
07.09 09:50	13.4444	-0.0522
07.09 08:50	13.5344	-0.0112
07.09 07:50	13.136	+0.0262
07.09 06:50	13.0784	-0.1104
07.09 05:50	13.3289	-0.0114
07.09 04:50	13.0884	-0.0773
07.09 03:50	13.3086	+0.0294
07.09 02:50	13.2609	+0.0676
07.09 01:50	13.0134	-0.0698
07.09 00:50	13.0486	+0.1364
06.09 23:50	13.0226	+0.0234
06.09 22:50	12.4107	-0.0161
06.09 21:50	12.4569	-0.0029
06.09 20:50	12.357	+0.0234
06.09 19:50	12.3705	+0.0111
06.09 18:50	12.2516	-0.0145
06.09 17:50	12.2366	+0.0334
06.09 16:50	12.3366	+0.05
06.09 15:50	12.3441	-0.0146
06.09 14:50	12.328	+0.0113
06.09 13:50	12.3262	+0.0038
06.09 12:50	12.331	+0.0183
06.09 11:50	12.2214	+0.0096
06.09 10:50	12.2535	-0.025
06.09 09:50	12.3205	-0.0158
06.09 08:50	12.3526	-0.0165
06.09 07:50	12.2198	-0.0196
06.09 06:50	12.282

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.7979

макс: 13.5344

за месяц:

11.5497

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.09.2026	11.5715	-0.0469
11.09.2026	11.6184	-0.1361
10.09.2026	11.7545	-0.4748
09.09.2026	12.2293	-0.4413
08.09.2026	12.6706	-0.4489
07.09.2026	13.1195	+0.7056
06.09.2026	12.4139	+0.5427
05.09.2026	11.8712	+0.0325
04.09.2026	11.8387	+0.3488
03.09.2026	11.4899	+0.3198
02.09.2026	11.1701	-0.2274
01.09.2026	11.3975	+0.0722
31.08.2026	11.3253	-0.1865
30.08.2026	11.5118	+0.0857
29.08.2026	11.4261	-0.2668
28.08.2026	11.6929	-0.1064
27.08.2026	11.7993	+0.4037
26.08.2026	11.3956	+0.0071
25.08.2026	11.3885	-0.1229
23.08.2026	11.5114	-0.3336
22.08.2026	11.845	+0.4114
21.08.2026	11.4336	+0.7907
20.08.2026	10.6429	+0.732
19.08.2026	9.9109	+0.4081
18.08.2026	9.5028	-0.0185
17.08.2026	9.5213	+0.0817
16.08.2026	9.4396	-0.0437
15.08.2026	9.4833	+0.5937
14.08.2026	8.8896	+0.0917
13.08.2026	8.7979

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.265

макс: 13.5344

за квартал:

11.5497

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.09.2026	11.5715	-0.0469
11.09.2026	11.6184	-0.1361
10.09.2026	11.7545	-0.4748
09.09.2026	12.2293	-0.4413
08.09.2026	12.6706	-0.4489
07.09.2026	13.1195	+0.7056
06.09.2026	12.4139	+0.5427
05.09.2026	11.8712	+0.0325
04.09.2026	11.8387	+0.3488
03.09.2026	11.4899	+0.3198
02.09.2026	11.1701	-0.2274
01.09.2026	11.3975	+0.0722
31.08.2026	11.3253	-0.1865
30.08.2026	11.5118	+0.0857
29.08.2026	11.4261	-0.2668
28.08.2026	11.6929	-0.1064
27.08.2026	11.7993	+0.4037
26.08.2026	11.3956	+0.0071
25.08.2026	11.3885	-0.1229
23.08.2026	11.5114	-0.3336
22.08.2026	11.845	+0.4114
21.08.2026	11.4336	+0.7907
20.08.2026	10.6429	+0.732
19.08.2026	9.9109	+0.4081
18.08.2026	9.5028	-0.0185
17.08.2026	9.5213	+0.0817
16.08.2026	9.4396	-0.0437
15.08.2026	9.4833	+0.5937
14.08.2026	8.8896	+0.0917
13.08.2026	8.7979	+0.0077
12.08.2026	8.7902	+0.2031
11.08.2026	8.5871	+0.3004
10.08.2026	8.2867	-0.0562
09.08.2026	8.3429	+0.0154
08.08.2026	8.3275	+0.0825
07.08.2026	8.245	+0.0281
06.08.2026	8.2169	+0.0152
05.08.2026	8.2017	-0.0178
04.08.2026	8.2195	-0.0622
03.08.2026	8.2817	-0.0564
02.08.2026	8.3381	+0.1934
01.08.2026	8.1447	-0.1453
31.07.2026	8.29	-0.1596
30.07.2026	8.4496	+0.0657
29.07.2026	8.3839	+0.0015
28.07.2026	8.3824	-0.3378
27.07.2026	8.7202	+0.1665
26.07.2026	8.5537	+0.1687
25.07.2026	8.385	-0.0556
24.07.2026	8.4406	-0.1328
23.07.2026	8.5734	-0.1103
22.07.2026	8.6837	-0.0197
21.07.2026	8.7034	+0.2049
20.07.2026	8.4985	+0.1091
19.07.2026	8.3894	+0.0661
18.07.2026	8.3233	+0.0735
17.07.2026	8.2498	-0.2273
16.07.2026	8.4771	+0.0032
15.07.2026	8.4739	+0.3245
14.07.2026	8.1494	+0.2
13.07.2026	7.9494	-0.0997
12.07.2026	8.0491	+0.009
11.07.2026	8.0401	+0.092
10.07.2026	7.9481	+0.2087
09.07.2026	7.7394	+0.0774
08.07.2026	7.662	-0.2783
07.07.2026	7.9403	-0.0571
06.07.2026	7.9974	+0.0211
05.07.2026	7.9763	-0.0277
04.07.2026	8.004	+0.1253
03.07.2026	7.8787	+0.213
02.07.2026	7.6657	+0.3298
01.07.2026	7.3359	+0.0709
30.06.2026	7.265	-0.1089
29.06.2026	7.3739	+0.0769
28.06.2026	7.297	-0.1082
27.06.2026	7.4052	+0.1114
26.06.2026	7.2938	-0.0895
25.06.2026	7.3833	-0.1368
24.06.2026	7.5201	-0.1637
23.06.2026	7.6838	-0.3062
22.06.2026	7.99	+0.0225
21.06.2026	7.9675	-0.003
20.06.2026	7.9705	+0.0433
19.06.2026	7.9272	-0.0955
18.06.2026	8.0227	-0.234
17.06.2026	8.2567	-0.0649
16.06.2026	8.3216	-0.0311
15.06.2026	8.3527	+0.3897
14.06.2026	7.963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот