Курсы криптовалют к Hyperliquid

Bitcoin 1005.87
Эфириум 29.2061
Tether USDt 0.01237
BNB 9.3614
XRP 0.01641
USDC 0.01238
Solana 1.2677
TRON 0.004081
Zcash 16.1937
Dogecoin 0.0009874
Monero 7.4141
Chainlink 0.14619
UNUS SED LEO 0.11665
Cardano 0.002547
NEAR Protocol 0.05867
Stellar 0.002138
Bitcoin Cash 3.5867
Decimal 0.005677
Bitway 0.02134

Все криптовалюты » Hyperliquid » Falcon USD

Курс Hyperliquid (HYPE) к Falcon USD (USDf)

Обновлено: 29.10.2026 02:10:01 Hyperliquid


	=
Калькулятор HYPE - USDf / Обратный расчет: курс Falcon USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно falcon usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.0357

макс: 82.7212

за сутки:

81.162

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 02:10	81.162	-0.1534
29.10 02:00	81.3154	-0.0299
29.10 01:50	81.3453	-0.0648
29.10 01:40	81.4101	+0.0619
29.10 01:30	81.3482	-0.1273
29.10 01:20	81.4755	+0.1076
29.10 01:10	81.3679	-0.2031
29.10 01:03	81.571	-0.0137
29.10 01:00	81.5847	+0.1935
29.10 00:50	81.3912	+0.0848
29.10 00:40	81.3064	-0.2059
29.10 00:30	81.5123	-0.1401
29.10 00:20	81.6524	+0.0488
29.10 00:10	81.6036	+0.198
29.10 00:00	81.4056	+0.3316
28.10 23:50	81.074	-0.1737
28.10 23:40	81.2477	-0.1794
28.10 23:30	81.4271	-0.426
28.10 23:20	81.8531	-0.443
28.10 23:10	82.2961	+0.3252
28.10 23:03	81.9709	+0.109
28.10 23:00	81.8619	+0.1369
28.10 22:50	81.725	+0.245
28.10 22:40	81.48	+0.3071
28.10 22:30	81.1729	+0.0197
28.10 22:20	81.1532	-0.1825
28.10 22:10	81.3357	+0.1576
28.10 22:00	81.1781	-0.1873
28.10 21:50	81.3654	-0.0733
28.10 21:40	81.4387	+0.5839
28.10 21:30	80.8548	+0.0865
28.10 21:20	80.7683	-0.2044
28.10 21:10	80.9727	+0.428
28.10 21:03	80.5447	-0.1078
28.10 21:00	80.6525	-0.0531
28.10 20:50	80.7056	+0.2652
28.10 20:40	80.4404	-0.0019
28.10 20:30	80.4423	-0.1201
28.10 20:20	80.5624	-0.1331
28.10 20:10	80.6955	+0.2647
28.10 20:00	80.4308	+0.1624
28.10 19:50	80.2684	-0.119
28.10 19:40	80.3874	+0.0045
28.10 19:30	80.3829	+0.069
28.10 19:20	80.3139	+0.2076
28.10 19:10	80.1063	-0.0144
28.10 19:03	80.1207	-0.0526
28.10 19:00	80.1733	-0.0124
28.10 18:50	80.1857	-0.0322
28.10 18:40	80.2179	-0.1615
28.10 18:30	80.3794	+0.0957
28.10 18:20	80.2837	+0.1424
28.10 18:10	80.1413	+0.0331
28.10 18:00	80.1082	-0.2419
28.10 17:50	80.3501	+0.2531
28.10 17:40	80.097	+0.0613
28.10 17:30	80.0357	-0.1917
28.10 17:20	80.2274	-0.3364
28.10 17:10	80.5638	+0.2855
28.10 17:03	80.2783	+0.0235
28.10 17:00	80.2548	-0.1424
28.10 16:50	80.3972	-0.3382
28.10 16:40	80.7354	+0.0577
28.10 16:30	80.6777	-0.0472
28.10 16:20	80.7249	-0.0197
28.10 16:10	80.7446	-0.0912
28.10 16:00	80.8358	-0.1533
28.10 15:50	80.9891	-0.1533
28.10 15:40	81.1424	-0.3183
28.10 15:30	81.4607	+0.0931
28.10 15:20	81.3676	-0.2725
28.10 15:10	81.6401	-0.1142
28.10 15:03	81.7543	+0.0194
28.10 15:00	81.7349	-0.1184
28.10 14:50	81.8533	-0.0271
28.10 14:40	81.8804	-0.1121
28.10 14:30	81.9925	+0.0316
28.10 14:20	81.9609	+0.058
28.10 14:10	81.9029	-0.3916
28.10 14:00	82.2945	-0.2036
28.10 13:50	82.4981	-0.0077
28.10 13:40	82.5058	-0.0089
28.10 13:30	82.5147	+0.0044
28.10 13:20	82.5103	-0.2109
28.10 13:10	82.7212	+0.146
28.10 13:03	82.5752	-0.0046
28.10 13:00	82.5798	+0.0639
28.10 12:50	82.5159	+0.0564
28.10 12:40	82.4595	+0.1132
28.10 12:30	82.3463	-0.2264
28.10 12:20	82.5727	+0.3174
28.10 12:10	82.2553	+0.0892
28.10 12:00	82.1661	+0.1921
28.10 11:50	81.974	-0.0959
28.10 11:40	82.0699	+0.2195
28.10 11:30	81.8504	+0.3581
28.10 11:20	81.4923	+0.0202
28.10 11:10	81.4721	-0.0448
28.10 11:03	81.5169	+0.0515
28.10 11:00	81.4654	-0.0484
28.10 10:50	81.5138	+0.0763
28.10 10:40	81.4375	-0.0521
28.10 10:30	81.4896	-0.1789
28.10 10:20	81.6685	+0.07
28.10 10:10	81.5985	+0.0708
28.10 10:00	81.5277	-0.2142
28.10 09:50	81.7419	-0.1132
28.10 09:40	81.8551	-0.0259
28.10 09:30	81.881	+0.0368
28.10 09:20	81.8442	+0.089
28.10 09:10	81.7552	+0.0791
28.10 09:03	81.6761	-0.0045
28.10 09:00	81.6806	+0.0011
28.10 08:50	81.6795	+0.0435
28.10 08:40	81.636	-0.2146
28.10 08:30	81.8506	-0.0706
28.10 08:20	81.9212	+0.1926
28.10 08:10	81.7286	-0.1503
28.10 08:00	81.8789	+0.0415
28.10 07:50	81.8374	+0.0306
28.10 07:40	81.8068	+0.0056
28.10 07:30	81.8012	-0.0332
28.10 07:20	81.8344	+0.0814
28.10 07:10	81.753	-0.1171
28.10 07:03	81.8701	-0.0246
28.10 07:00	81.8947	+0.0653
28.10 06:50	81.8294	+0.1225
28.10 06:40	81.7069	+0.039
28.10 06:30	81.6679	+0.0024
28.10 06:20	81.6655	-0.0974
28.10 06:10	81.7629	-0.1264
28.10 06:00	81.8893	+0.0336
28.10 05:50	81.8557	-0.1791
28.10 05:40	82.0348	+0.061
28.10 05:30	81.9738	-0.1101
28.10 05:20	82.0839	-0.189
28.10 05:10	82.2729	-0.0122
28.10 05:03	82.2851	-0.0207
28.10 05:00	82.3058	+0.0575
28.10 04:50	82.2483	+0.0562
28.10 04:40	82.1921	+0.0102
28.10 04:30	82.1819	+0.1948
28.10 04:20	81.9871	-0.2064
28.10 04:10	82.1935	-0.1171
28.10 04:00	82.3106	+0.4196
28.10 03:50	81.891	+0.1274
28.10 03:40	81.7636	-0.003
28.10 03:30	81.7666	+0.0732
28.10 03:20	81.6934	-0.0118
28.10 03:10	81.7052	+0.0366
28.10 03:03	81.6686	-0.0338
28.10 03:00	81.7024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.21

макс: 82.7212

за неделю:

81.162

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 02:10	81.162	-0.0299
29.10 01:50	81.3453	+0.1935
29.10 00:50	81.3912	+0.3316
28.10 23:50	81.074	+0.1369
28.10 22:50	81.725	-0.1873
28.10 21:50	81.3654	-0.0531
28.10 20:50	80.7056	+0.1624
28.10 19:50	80.2684	-0.0124
28.10 18:50	80.1857	-0.2419
28.10 17:50	80.3501	-0.1424
28.10 16:50	80.3972	-0.1533
28.10 15:50	80.9891	-0.1184
28.10 14:50	81.8533	-0.2036
28.10 13:50	82.4981	+0.0639
28.10 12:50	82.5159	+0.1921
28.10 11:50	81.974	-0.0484
28.10 10:50	81.5138	-0.2142
28.10 09:50	81.7419	+0.0011
28.10 08:50	81.6795	+0.0415
28.10 07:50	81.8374	+0.0653
28.10 06:50	81.8294	+0.0336
28.10 05:50	81.8557	+0.0575
28.10 04:50	82.2483	+0.4196
28.10 03:50	81.891	-0.0348
28.10 02:50	81.7372	+0.1457
28.10 01:50	81.7733	-0.1353
28.10 00:50	81.8015	-0.0529
27.10 23:50	81.4949	-0.2371
27.10 22:50	81.9424	-0.0756
27.10 21:50	81.9222	+0.1819
27.10 20:50	80.9618	+0.0103
27.10 19:50	80.637	-0.1135
27.10 18:50	79.7998	-0.0413
27.10 17:50	79.2521	-0.4188
27.10 16:50	79.6448	+0.1389
27.10 15:50	79.0298	+0.1951
27.10 14:50	78.1352	+0.0349
27.10 13:50	78.0699	+0.0292
27.10 12:50	77.98	+0.0625
27.10 11:50	78.1666	+0.279
27.10 10:50	78.2147	-0.0359
27.10 09:50	77.881	+0.2062
27.10 08:50	77.8017	+0.0037
27.10 07:50	77.9345	-0.0743
27.10 06:50	78.0975	-0.0604
27.10 05:50	78.3301	-0.3479
27.10 04:50	78.9504	+0.002
27.10 03:50	79.0129	-0.1209
27.10 02:50	78.7202	+0.0277
27.10 01:50	78.2303	+0.1881
27.10 00:50	77.8294	+0.0368
26.10 23:50	78.1451	-0.3901
26.10 22:50	79.3494	-0.0814
26.10 21:50	79.4477	+0.2992
26.10 20:50	79.7674	+0.2794
26.10 19:50	78.2454	-0.0744
26.10 18:50	78.8967	+0.4913
26.10 17:50	77.8532	-0.4339
26.10 16:50	77.6937	-0.1463
26.10 15:50	77.8701	+0.2989
26.10 14:50	77.3886	-0.039
26.10 13:50	77.5556	-0.0209
26.10 12:50	77.503	-0.4465
26.10 11:50	77.8957	+0.2799
26.10 10:50	76.6479	-0.0824
26.10 09:50	76.877	+0.2217
26.10 08:50	76.9009	-0.0294
26.10 07:50	76.1769	-0.2356
26.10 06:50	75.7689	-0.3559
26.10 05:50	76.1496	+0.2821
26.10 04:50	76.4415	+0.1381
26.10 03:50	76.8301	+0.1398
26.10 02:50	76.5952	-0.0126
26.10 01:50	77.234	-0.0256
26.10 00:50	76.8071	-0.0194
25.10 23:50	77.6067	+0.0052
25.10 22:50	77.6154	-0.0483
25.10 21:50	77.567	+0.0927
25.10 20:50	77.5808	+0.2879
25.10 19:50	77.3601	-0.3202
25.10 18:50	77.5752	+0.2066
25.10 17:50	76.7791	-0.0505
25.10 16:50	76.8586	-0.0124
25.10 15:50	76.8154	+0.3327
25.10 14:50	76.6111	+0.052
25.10 13:50	75.9789	+0.0055
25.10 12:50	76.1222	-0.3268
25.10 11:50	76.1834	-0.0376
25.10 10:50	76.5218	-0.1184
25.10 09:50	76.3495	+0.0265
25.10 08:50	76.6641	-0.0596
25.10 07:50	77.1858	-0.0308
25.10 06:50	76.9655	-0.1605
25.10 05:50	77.0493	+0.0701
25.10 04:50	77.0638	-0.0251
25.10 03:50	77.1118	-0.0126
25.10 02:50	77.0438	+0.025
25.10 01:50	76.7379	-0.0501
25.10 00:50	76.4897	+0.0421
24.10 23:50	76.7149	+0.124
24.10 22:50	76.4135	+0.2338
24.10 21:50	76.2815	+0.0373
24.10 20:50	76.0439	+0.2711
24.10 19:50	75.8937	+0.2442
24.10 18:50	75.21	-0.0318
24.10 17:50	75.9284	+0.0468
24.10 16:50	76.3528	-0.0393
24.10 15:50	76.2674	+0.001
24.10 14:50	76.0173	+0.0105
24.10 13:50	75.888	+0.0453
24.10 12:50	75.6912	-0.1078
24.10 11:50	76.0826	-0.1008
24.10 10:50	76.8295	-0.263
24.10 09:50	77.5262	+0.0489
24.10 08:50	77.5046	-0.0212
24.10 07:50	77.7573	+0.0155
24.10 06:50	77.598	-0.0578
24.10 05:50	77.6205	+0.2689
24.10 04:50	77.1655	-0.0082
24.10 03:50	76.8964	+0.1461
24.10 02:50	77.3146	-0.312
24.10 01:50	77.238	+0.0189
24.10 00:50	78.1458	-0.076
23.10 23:50	78.0736	-0.2453
23.10 22:50	77.762	+0.0894
23.10 21:50	78.1798	+0.0321
23.10 20:50	78.8432	+0.0451
23.10 19:50	78.9902	+0.2271
23.10 18:50	78.5293	-0.1637
23.10 17:50	78.7917	-0.0115
23.10 16:50	78.5611	-0.023
23.10 15:50	78.1534	-0.0976
23.10 14:50	78.5056	-0.4209
23.10 13:50	78.3588	-0.0119
23.10 12:50	78.4797	+0.0096
23.10 11:50	79.0841	-0.0603
23.10 10:50	78.9282	-0.0028
23.10 09:50	78.7623	+0.0968
23.10 08:50	78.398	+0.0635
23.10 07:50	78.2209	+0.0797
23.10 06:50	78.474	+0.0154
23.10 05:50	78.4227	-0.252
23.10 04:50	78.3741	+0.0404
23.10 03:50	78.0632	+0.0223
23.10 02:50	77.7074	-0.0797
23.10 01:50	77.6124	+0.057
23.10 00:50	77.9468	+0.0728
22.10 23:50	77.4283	+0.22
22.10 22:50	77.7511	+0.066
22.10 21:50	78.1455	-0.1063
22.10 20:50	77.6028	-0.7036
22.10 19:50	78.0083	+0.4101
22.10 18:50	78.0816	+0.0416
22.10 17:50	78.4756	+0.235
22.10 16:50	78.6758	-0.1878
22.10 15:50	78.5606	-0.291
22.10 14:50	78.8506	-0.1765
22.10 13:50	78.9839	+0.2843
22.10 12:50	78.3335	-0.0314
22.10 11:50	78.5224	-0.1608
22.10 10:50	79.055	+0.2026
22.10 09:50	78.9752	-0.2318
22.10 08:50	79.1507	-0.0592
22.10 07:50	79.2988	+0.0084
22.10 06:50	79.1254	-0.358
22.10 05:50	79.9351	-0.0496
22.10 04:50	80.6411	+0.0207
22.10 03:50	81.0875	-0.0194
22.10 02:50	81.064

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 75.21

макс: 93.2865

за месяц:

81.162

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10.2026	79.453	+1.7947
26.10.2026	77.6583	+0.7184
25.10.2026	76.9399	+0.3643
24.10.2026	76.5756	-1.7308
23.10.2026	78.3064	-0.4206
22.10.2026	78.727	-2.9798
21.10.2026	81.7068	+1.8353
20.10.2026	79.8715	+0.3192
19.10.2026	79.5523	+0.9156
18.10.2026	78.6367	-1.0758
17.10.2026	79.7125	-1.37
16.10.2026	81.0825	+0.2595
15.10.2026	80.823	-0.9524
14.10.2026	81.7754	-0.5594
13.10.2026	82.3348	-3.6521
12.10.2026	85.9869	-0.1045
11.10.2026	86.0914	+0.9365
10.10.2026	85.1549	-0.4553
09.10.2026	85.6102	-0.7536
08.10.2026	86.3638	-3.4585
07.10.2026	89.8223	-3.4642
06.10.2026	93.2865	+0.306
05.10.2026	92.9805	+2.4842
04.10.2026	90.4963	+1.4604
03.10.2026	89.0359	-0.3617
02.10.2026	89.3976	+0.3447
01.10.2026	89.0529	+1.2265
30.09.2026	87.8264	+0.4162
29.09.2026	87.4102	-2.0252
28.09.2026	89.4354	-3.4422
27.09.2026	92.8776

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.3953

макс: 95.7169

за квартал:

81.162

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10.2026	79.453	+1.7947
26.10.2026	77.6583	+0.7184
25.10.2026	76.9399	+0.3643
24.10.2026	76.5756	-1.7308
23.10.2026	78.3064	-0.4206
22.10.2026	78.727	-2.9798
21.10.2026	81.7068	+1.8353
20.10.2026	79.8715	+0.3192
19.10.2026	79.5523	+0.9156
18.10.2026	78.6367	-1.0758
17.10.2026	79.7125	-1.37
16.10.2026	81.0825	+0.2595
15.10.2026	80.823	-0.9524
14.10.2026	81.7754	-0.5594
13.10.2026	82.3348	-3.6521
12.10.2026	85.9869	-0.1045
11.10.2026	86.0914	+0.9365
10.10.2026	85.1549	-0.4553
09.10.2026	85.6102	-0.7536
08.10.2026	86.3638	-3.4585
07.10.2026	89.8223	-3.4642
06.10.2026	93.2865	+0.306
05.10.2026	92.9805	+2.4842
04.10.2026	90.4963	+1.4604
03.10.2026	89.0359	-0.3617
02.10.2026	89.3976	+0.3447
01.10.2026	89.0529	+1.2265
30.09.2026	87.8264	+0.4162
29.09.2026	87.4102	-2.0252
28.09.2026	89.4354	-3.4422
27.09.2026	92.8776	+0.3042
25.09.2026	92.5734	-0.5013
24.09.2026	93.0747	-2.6422
23.09.2026	95.7169	+0.2611
22.09.2026	95.4558	+1.137
21.09.2026	94.3188	+2.1802
20.09.2026	92.1386	-0.7839
19.09.2026	92.9225	+2.9456
18.09.2026	89.9769	+8.7021
17.09.2026	81.2748	+2.9198
16.09.2026	78.355	-0.4036
15.09.2026	78.7586	-1.5167
14.09.2026	80.2753	+1.5977
13.09.2026	78.6776	-1.1242
12.09.2026	79.8018	-0.7841
11.09.2026	80.5859	-1.6612
10.09.2026	82.2471	-3.7114
09.09.2026	85.9585	+1.5201
08.09.2026	84.4384	-2.3297
07.09.2026	86.7681	-0.8799
06.09.2026	87.648	+2.4755
05.09.2026	85.1725	-0.8849
04.09.2026	86.0574	+2.5308
03.09.2026	83.5266	+1.2701
02.09.2026	82.2565	-1.3312
01.09.2026	83.5877	+1.2488
31.08.2026	82.3389	-0.9895
30.08.2026	83.3284	+1.0456
29.08.2026	82.2828	-0.5447
28.08.2026	82.8275	-0.6448
27.08.2026	83.4723	+1.6174
26.08.2026	81.8549	+1.7209
25.08.2026	80.134	-0.0455
23.08.2026	80.1795	+1.4352
22.08.2026	78.7443	+3.7385
21.08.2026	75.0058	+2.6728
20.08.2026	72.333	+10.6245
19.08.2026	61.7085	+2.2433
18.08.2026	59.4652	+0.2295
17.08.2026	59.2357	+1.6921
16.08.2026	57.5436	+0.7718
15.08.2026	56.7718	+0.1822
14.08.2026	56.5896	-0.9434
13.08.2026	57.533	+1.7873
12.08.2026	55.7457	+0.7173
11.08.2026	55.0284	+0.1321
10.08.2026	54.8963	-0.0101
09.08.2026	54.9064	+0.0521
08.08.2026	54.8543	-0.8668
07.08.2026	55.7211	-0.5565
06.08.2026	56.2776	-0.8243
05.08.2026	57.1019	+1.9179
04.08.2026	55.184	+1.6841
03.08.2026	53.4999	+1.078
02.08.2026	52.4219	+0.0266
01.08.2026	52.3953	-2.2468
31.07.2026	54.6421	+0.092
30.07.2026	54.5501	-0.2731
29.07.2026	54.8232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот