Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Falcon USD

    Курс Hyperliquid (HYPE) к Falcon USD (USDf)

    Обновлено: 13.09.2026 06:00:01Hyperliquid

    =
    Калькулятор HYPE - USDf / Обратный расчет: курс Falcon USD к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно falcon usd, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.7639
      макс: 81.0264
      за сутки:
        79.5889

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      13.09 06:0079.5889-0.0384
      13.09 05:5079.6273-0.0201
      13.09 05:4079.6474+0.0597
      13.09 05:3079.5877+0.0403
      13.09 05:2079.5474+0.0467
      13.09 05:1079.5007-0.0917
      13.09 05:0379.5924-0.0042
      13.09 05:0079.5966-0.0359
      13.09 04:5079.6325+0.0928
      13.09 04:4079.5397-0.1509
      13.09 04:3079.6906+0.1006
      13.09 04:2079.59+0.0474
      13.09 04:1079.5426+0.0738
      13.09 04:0079.4688+0.004
      13.09 03:5079.4648-0.1645
      13.09 03:4079.6293-0.1148
      13.09 03:3079.7441+0.01
      13.09 03:2079.7341-0.0911
      13.09 03:1079.8252-0.0717
      13.09 03:0379.8969-0.0639
      13.09 03:0079.9608-0.073
      13.09 02:5080.0338+0.0089
      13.09 02:4080.0249+0.0626
      13.09 02:3079.9623+0.0087
      13.09 02:2079.9536+0.0274
      13.09 02:1079.9262+0.0335
      13.09 02:0079.8927+0.0364
      13.09 01:5079.8563+0.0546
      13.09 01:4079.8017-0.1369
      13.09 01:3079.9386+0.0358
      13.09 01:2079.9028+0.0706
      13.09 01:1079.8322+0.0409
      13.09 01:0379.7913-0.0127
      13.09 01:0079.804+0.0296
      13.09 00:5079.7744-0.1232
      13.09 00:4079.8976-0.0413
      13.09 00:3079.9389+0.0462
      13.09 00:2079.8927-0.2711
      13.09 00:1080.1638+0.0805
      13.09 00:0080.0833-0.0951
      12.09 23:5080.1784+0.0085
      12.09 23:4080.1699-0.0624
      12.09 23:3080.2323+0.0593
      12.09 23:2080.173+0.0186
      12.09 23:1080.1544+0.1582
      12.09 23:0379.9962+0.1962
      12.09 23:0079.8-0.0088
      12.09 22:5079.8088-0.1826
      12.09 22:4079.9914-0.062
      12.09 22:3080.0534-0.2322
      12.09 22:2080.2856-0.0637
      12.09 22:1080.3493-0.0141
      12.09 22:0080.3634-0.068
      12.09 21:5080.4314+0.0329
      12.09 21:4080.3985-0.0708
      12.09 21:3080.4693-0.0817
      12.09 21:2080.551-0.1948
      12.09 21:1080.7458-0.067
      12.09 21:0380.8128+0.0175
      12.09 21:0080.7953-0.2311
      12.09 20:5081.0264+0.1804
      12.09 20:4080.846+0.1273
      12.09 20:3080.7187+0.1435
      12.09 20:2080.5752-0.0416
      12.09 20:1080.6168-0.0272
      12.09 20:0080.644+0.2186
      12.09 19:5080.4254-0.0762
      12.09 19:4080.5016+0.1254
      12.09 19:3080.3762-0.0946
      12.09 19:2080.4708+0.0465
      12.09 19:1080.4243-0.1171
      12.09 19:0380.5414-0.0368
      12.09 19:0080.5782+0.0535
      12.09 18:5080.5247-0.0625
      12.09 18:4080.5872-0.0296
      12.09 18:3080.6168-0.0014
      12.09 18:2080.6182-0.065
      12.09 18:1080.6832+0.072
      12.09 18:0080.6112-0.0632
      12.09 17:5080.6744+0.0051
      12.09 17:4080.6693+0.0232
      12.09 17:3080.6461+0.1155
      12.09 17:2080.5306-0.0479
      12.09 17:1080.5785+0.1479
      12.09 17:0380.4306-0.0071
      12.09 17:0080.4377-0.0329
      12.09 16:5080.4706-0.0751
      12.09 16:4080.5457+0.0175
      12.09 16:3080.5282+0.0495
      12.09 16:2080.4787-0.1007
      12.09 16:1080.5794+0.0561
      12.09 16:0080.5233-0.0647
      12.09 15:5080.588+0.0178
      12.09 15:4080.5702+0.147
      12.09 15:3080.4232-0.0017
      12.09 15:2080.4249+0.0175
      12.09 15:1080.4074-0.0787
      12.09 15:0380.4861-0.0476
      12.09 15:0080.5337-0.0089
      12.09 14:5080.5426+0.1378
      12.09 14:4080.4048+0.1473
      12.09 14:3080.2575+0.1859
      12.09 14:2080.0716-0.0628
      12.09 14:1080.1344+0.0784
      12.09 14:0080.056+0.0218
      12.09 13:5080.0342-0.0351
      12.09 13:4080.0693-0.0299
      12.09 13:3080.0992+0.1901
      12.09 13:2079.9091+0.0922
      12.09 13:1079.8169+0.0355
      12.09 13:0379.7814+0.133
      12.09 13:0079.6484+0.0967
      12.09 12:5079.5517-0.0541
      12.09 12:4079.6058-0.0344
      12.09 12:3079.6402-0.0096
      12.09 12:2079.6498+0.0006
      12.09 12:1079.6492+0.0524
      12.09 12:0079.5968-0.0002
      12.09 11:5079.597+0.1721
      12.09 11:4079.4249+0.0552
      12.09 11:3079.3697-0.0151
      12.09 11:2079.3848+0.0065
      12.09 11:1079.3783+0.0807
      12.09 11:0379.2976-0.0129
      12.09 11:0079.3105+0.0038
      12.09 10:5079.3067+0.0665
      12.09 10:4079.2402+0.0237
      12.09 10:3079.2165+0.0463
      12.09 10:2079.1702+0.0979
      12.09 10:1079.0723+0.0731
      12.09 10:0078.9992-0.0806
      12.09 09:5079.0798-0.0098
      12.09 09:4079.0896+0.0996
      12.09 09:3278.99+0.061
      12.09 09:2078.929+0.0662
      12.09 09:1578.8628+0.02
      12.09 09:1378.8428+0.0129
      12.09 09:1178.8299-0.0167
      12.09 09:1078.8466-0.0006
      12.09 09:0978.8472-0.0448
      12.09 09:0778.892-0.0159
      12.09 09:0578.9079-0.0104
      12.09 09:0378.9183-0.0304
      12.09 09:0078.9487-0.0854
      12.09 08:5079.0341+0.1333
      12.09 08:4078.9008+0.1369
      12.09 08:3078.7639-0.1606
      12.09 08:2078.9245+0.0702
      12.09 08:1078.8543+0.0499
      12.09 08:0078.8044-0.1007
      12.09 07:5078.9051-0.1877
      12.09 07:4079.0928+0.0088
      12.09 07:3079.084+0.0857
      12.09 07:2078.9983-0.1557
      12.09 07:1079.154-0.0135
      12.09 07:0379.1675-0.0274
      12.09 07:0079.1949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.7639
      макс: 89.6263
      за неделю:
        79.5889

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      13.09 06:0079.5889-0.0384
      13.09 05:5079.6273-0.0359
      13.09 04:5079.6325+0.004
      13.09 03:5079.4648-0.073
      13.09 02:5080.0338+0.0364
      13.09 01:5079.8563+0.0296
      13.09 00:5079.7744-0.0951
      12.09 23:5080.1784-0.0088
      12.09 22:5079.8088-0.068
      12.09 21:5080.4314-0.2311
      12.09 20:5081.0264+0.2186
      12.09 19:5080.4254+0.0535
      12.09 18:5080.5247-0.0632
      12.09 17:5080.6744-0.0329
      12.09 16:5080.4706-0.0647
      12.09 15:5080.588-0.0089
      12.09 14:5080.5426+0.0218
      12.09 13:5080.0342+0.0967
      12.09 12:5079.5517-0.0002
      12.09 11:5079.597+0.0038
      12.09 10:5079.3067-0.0806
      12.09 09:5079.0798-0.0854
      12.09 08:5079.0341-0.1007
      12.09 07:5078.9051+0.113
      12.09 06:5079.0819+0.1622
      12.09 05:5079.0997-0.0139
      12.09 04:5079.0523-0.0397
      12.09 03:5079.1256+0.0591
      12.09 02:5079.6109-0.2264
      12.09 01:5079.4514-0.4303
      12.09 00:5080.7026-0.3372
      11.09 23:5081.179+0.2115
      11.09 22:5080.959-0.6747
      11.09 21:5080.864-0.071
      11.09 20:5082.0817+0.0792
      11.09 19:5082.2307-1.0703
      11.09 18:5083.4859+0.2871
      11.09 17:5082.9614+1.4932
      11.09 16:5081.8133-0.0421
      11.09 15:5082.2348-0.0869
      11.09 14:5079.5296+0.0108
      11.09 13:5079.5888+0.1143
      11.09 12:5079.6851+0.0228
      11.09 11:5080.5877-0.0887
      11.09 10:5080.3478+0.2292
      11.09 09:5080.0573+0.0536
      11.09 08:5080.0064+0.0895
      11.09 07:5079.7089-0.0075
      11.09 06:5079.0054+0.1487
      11.09 05:5078.8417+0.0898
      11.09 04:5079.3132+0.0991
      11.09 03:5079.2488-0.752
      11.09 02:5079.475-0.2883
      11.09 01:5080.1812-0.0845
      11.09 00:5080.6875+0.0317
      10.09 23:5080.7732-0.1965
      10.09 22:5080.6609+0.618
      10.09 21:5080.5206-0.0986
      10.09 20:5080.8112+0.3183
      10.09 19:5079.8463+0.0005
      10.09 18:5080.9048+0.0822
      10.09 17:5081.4045-0.2148
      10.09 16:5081.4513-0.9597
      10.09 15:5081.8884-0.2756
      10.09 14:5083.4261-0.068
      10.09 13:5083.2407-0.0753
      10.09 12:5083.209-0.0901
      10.09 11:5083.4535+0.2087
      10.09 10:5083.2769+0.0711
      10.09 09:5084.0916+0.0349
      10.09 08:5084.1786-0.0294
      10.09 07:5084.579-0.1053
      10.09 06:5084.4518+0.019
      10.09 05:5084.2489-0.0387
      10.09 04:5083.3695-0.1174
      10.09 03:5083.3292+0.2668
      10.09 02:5083.5616-0.3638
      10.09 01:5083.2535-0.5134
      10.09 00:5085.1794+0.2861
      09.09 23:5085.2816-0.6014
      09.09 22:5085.6236-0.2154
      09.09 21:5086.5391+0.2494
      09.09 20:5086.98+0.047
      09.09 19:5085.8098-0.0599
      09.09 18:5085.3626-0.2134
      09.09 17:5086.5459+0.3735
      09.09 16:5086.4898-0.0658
      09.09 15:5087.1585+0.3234
      09.09 14:5086.1784+0.2017
      09.09 13:5086.1853-0.1693
      09.09 12:5086.2549+0.2109
      09.09 11:5086.5734+0.1048
      09.09 10:5086.9985+0.0999
      09.09 09:5086.8222+0.1174
      09.09 08:5085.8865+0.2286
      09.09 07:5086.1416-0.0121
      09.09 06:5085.5054-0.0041
      09.09 05:5086.1192-0.2142
      09.09 04:5085.9326+0.0246
      09.09 03:5085.92+0.0317
      09.09 02:5085.1538-0.0192
      09.09 01:5085.0445-0.0523
      09.09 00:5084.7735-0.035
      08.09 23:5084.6881-0.1102
      08.09 22:5084.4692-0.079
      08.09 21:5084.5936+0.0352
      08.09 20:5084.1613-0.2168
      08.09 19:5084.7701+0.1001
      08.09 18:5084.1845+0.0349
      08.09 17:5083.8127+0.4385
      08.09 16:5082.5042+0.1131
      08.09 15:5083.3714-0.2406
      08.09 14:5083.6304-0.127
      08.09 13:5084.2496+0.0176
      08.09 12:5084.6382-0.1225
      08.09 11:5084.5857-0.0158
      08.09 10:5084.4231+0.2304
      08.09 09:5083.9701+0.0065
      08.09 08:5084.581+0.0016
      08.09 07:5084.6837+0.036
      08.09 06:5084.3118-0.3152
      08.09 05:5085.0181+0.009
      08.09 04:5085.6454+0.2253
      08.09 03:5085.1514+0.0122
      08.09 02:5085.4596+0.0484
      08.09 01:5085.2458-0.0482
      08.09 00:5085.6321+0.0051
      07.09 23:5085.6612+0.0051
      07.09 22:5085.7473+0.0885
      07.09 21:5085.4609-0.0049
      07.09 20:5085.4826-0.0922
      07.09 19:5085.8121-0.1611
      07.09 18:5085.5338+0.2711
      07.09 17:5086.8673-0.1362
      07.09 16:5088.1517+0.0156
      07.09 15:5088.3307-0.0819
      07.09 14:5088.0441+0.0653
      07.09 13:5087.8952-0.0831
      07.09 12:5087.705+0.1311
      07.09 11:5087.0014-0.0768
      07.09 10:5086.7444+0.1443
      07.09 09:5087.1946-0.0552
      07.09 08:5087.045-0.078
      07.09 07:5086.6233+0.0527
      07.09 06:5086.6705-0.2284
      07.09 05:5087.9303+0.1292
      07.09 04:5086.9922-0.1063
      07.09 03:5088.153+0.2243
      07.09 02:5088.1145+0.1231
      07.09 01:5087.4295-0.2475
      07.09 00:5088.3437+0.1653
      06.09 23:5088.137+0.0118
      06.09 22:5087.7596-0.3199
      06.09 21:5088.2781+0.4009
      06.09 20:5088.1675+0.0791
      06.09 19:5088.2925-0.383
      06.09 18:5089.1227+0.1351
      06.09 17:5089.1659+0.1065
      06.09 16:5089.6263+0.1019
      06.09 15:5089.3978+0.0987
      06.09 14:5088.5636+0.1448
      06.09 13:5087.9619+0.1057
      06.09 12:5087.9575+0.0573
      06.09 11:5086.8195+0.1607
      06.09 10:5086.7146+0.0116
      06.09 09:5086.5988-0.2138
      06.09 08:5087.3769+0.1964
      06.09 07:5086.7283-0.1397
      06.09 06:5086.3476
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 56.5896
      макс: 89.6263
      за месяц:
      79.5889  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      12.09.202679.8018-0.7841
      11.09.202680.5859-1.6612
      10.09.202682.2471-3.7114
      09.09.202685.9585+1.5201
      08.09.202684.4384-2.3297
      07.09.202686.7681-0.8799
      06.09.202687.648+2.4755
      05.09.202685.1725-0.8849
      04.09.202686.0574+2.5308
      03.09.202683.5266+1.2701
      02.09.202682.2565-1.3312
      01.09.202683.5877+1.2488
      31.08.202682.3389-0.9895
      30.08.202683.3284+1.0456
      29.08.202682.2828-0.5447
      28.08.202682.8275-0.6448
      27.08.202683.4723+1.6174
      26.08.202681.8549+1.7209
      25.08.202680.134-0.0455
      23.08.202680.1795+1.4352
      22.08.202678.7443+3.7385
      21.08.202675.0058+2.6728
      20.08.202672.333+10.6245
      19.08.202661.7085+2.2433
      18.08.202659.4652+0.2295
      17.08.202659.2357+1.6921
      16.08.202657.5436+0.7718
      15.08.202656.7718+0.1822
      14.08.202656.5896-0.9434
      13.08.202657.533
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 52.3953
      макс: 89.6263
      за квартал:
      79.5889  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      12.09.202679.8018-0.7841
      11.09.202680.5859-1.6612
      10.09.202682.2471-3.7114
      09.09.202685.9585+1.5201
      08.09.202684.4384-2.3297
      07.09.202686.7681-0.8799
      06.09.202687.648+2.4755
      05.09.202685.1725-0.8849
      04.09.202686.0574+2.5308
      03.09.202683.5266+1.2701
      02.09.202682.2565-1.3312
      01.09.202683.5877+1.2488
      31.08.202682.3389-0.9895
      30.08.202683.3284+1.0456
      29.08.202682.2828-0.5447
      28.08.202682.8275-0.6448
      27.08.202683.4723+1.6174
      26.08.202681.8549+1.7209
      25.08.202680.134-0.0455
      23.08.202680.1795+1.4352
      22.08.202678.7443+3.7385
      21.08.202675.0058+2.6728
      20.08.202672.333+10.6245
      19.08.202661.7085+2.2433
      18.08.202659.4652+0.2295
      17.08.202659.2357+1.6921
      16.08.202657.5436+0.7718
      15.08.202656.7718+0.1822
      14.08.202656.5896-0.9434
      13.08.202657.533+1.7873
      12.08.202655.7457+0.7173
      11.08.202655.0284+0.1321
      10.08.202654.8963-0.0101
      09.08.202654.9064+0.0521
      08.08.202654.8543-0.8668
      07.08.202655.7211-0.5565
      06.08.202656.2776-0.8243
      05.08.202657.1019+1.9179
      04.08.202655.184+1.6841
      03.08.202653.4999+1.078
      02.08.202652.4219+0.0266
      01.08.202652.3953-2.2468
      31.07.202654.6421+0.092
      30.07.202654.5501-0.2731
      29.07.202654.8232-0.7068
      28.07.202655.53-3.3562
      27.07.202658.8862-0.2372
      26.07.202659.1234+1.1934
      25.07.202657.93-0.5986
      24.07.202658.5286-0.474
      23.07.202659.0026-0.4191
      22.07.202659.4217-2.8357
      21.07.202662.2574+0.708
      20.07.202661.5494+0.3394
      19.07.202661.21+1.4765
      18.07.202659.7335-0.5342
      17.07.202660.2677-4.7035
      16.07.202664.9712-2.6236
      15.07.202667.5948+2.8783
      14.07.202664.7165-0.1626
      13.07.202664.8791-2.7141
      12.07.202667.5932+0.2793
      11.07.202667.3139-0.8372
      10.07.202668.1511+0.4419
      09.07.202667.7092-0.242
      08.07.202667.9512-3.1254
      07.07.202671.0766-0.023
      06.07.202671.0996+1.4551
      05.07.202669.6445-1.1934
      04.07.202670.8379+1.6555
      03.07.202669.1824+4.1088
      02.07.202665.0736+0.9041
      01.07.202664.1695-1.3675
      30.06.202665.537+1.0638
      29.06.202664.4732+1.9445
      28.06.202662.5287-1.1385
      27.06.202663.6672-0.2385
      26.06.202663.9057+0.4735
      25.06.202663.4322+1.4155
      24.06.202662.0167-1.7381
      23.06.202663.7548-3.9197
      22.06.202667.6745-1.133
      21.06.202668.8075-1.6342
      20.06.202670.4417+1.6632
      19.06.202668.7785-1.4503
      18.06.202670.2288-3.1321
      17.06.202673.3609+0.1436
      16.06.202673.2173+6.3021
      15.06.202666.9152+5.7685
      14.06.202661.1467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.