Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Евро » Fetch.ai »

    Курс евро к Fetch.ai

    Обновлено: 27.07.2024 06:10:01

    =
    Калькулятор EUR - FET / Обратный расчет: курс Fetch.ai к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно fetch.ai, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8429
      макс: 0.8871
      за сутки:
        0.85722

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 06:100.85722+0.00057
      27.07 06:030.85665-4.0E-5
      27.07 06:000.85669-0.00121
      27.07 05:500.8579-4.0E-5
      27.07 05:400.85794-0.00205
      27.07 05:300.85999-0.00402
      27.07 05:200.86401-0.00124
      27.07 05:100.86525+0.00206
      27.07 05:000.86319+0.00121
      27.07 04:500.86198+0.00142
      27.07 04:400.86056+0.00046
      27.07 04:300.8601+0.00181
      27.07 04:200.85829+0.00232
      27.07 04:100.85597+0.00103
      27.07 04:030.85494+0.0004
      27.07 04:000.85454+0.00056
      27.07 03:500.85398+0.00074
      27.07 03:400.85324+0.00045
      27.07 03:300.85279+0.0009
      27.07 03:200.85189+0.00155
      27.07 03:100.85034+0.00182
      27.07 03:000.84852-9.0E-5
      27.07 02:500.84861+0.00022
      27.07 02:400.84839+0.00237
      27.07 02:300.84602+0.0005
      27.07 02:200.84552-0.00033
      27.07 02:100.84585-0.00014
      27.07 02:030.84599-0.00016
      27.07 02:000.84615+0.00318
      27.07 01:500.84297-0.00361
      27.07 01:400.84658-0.00092
      27.07 01:300.8475-0.00368
      27.07 01:200.85118-0.00096
      27.07 01:100.85214-0.00018
      27.07 01:000.85232-0.00132
      27.07 00:500.85364+0.00104
      27.07 00:400.8526-0.00319
      27.07 00:300.85579-0.0004
      27.07 00:200.85619-0.00093
      27.07 00:100.85712+0.00112
      27.07 00:030.856-0.0002
      27.07 00:000.8562+0.00022
      26.07 23:500.85598+0.00159
      26.07 23:400.85439+0.00081
      26.07 23:300.85358+0.00037
      26.07 23:200.85321+0.00398
      26.07 23:100.84923+0.00165
      26.07 23:000.84758+0.00249
      26.07 22:500.84509-0.00412
      26.07 22:400.84921-0.00081
      26.07 22:300.85002-0.00088
      26.07 22:200.8509-0.00104
      26.07 22:100.85194-0.00148
      26.07 22:030.85342+0.00017
      26.07 22:000.85325-0.00119
      26.07 21:500.85444-0.00175
      26.07 21:400.85619+0.00204
      26.07 21:300.85415+0.00114
      26.07 21:200.85301-0.00136
      26.07 21:100.85437-0.00054
      26.07 21:000.85491+0.00053
      26.07 20:500.85438+0.00265
      26.07 20:400.85173-0.00145
      26.07 20:300.85318-0.00183
      26.07 20:200.85501+0.00171
      26.07 20:100.8533+0.00042
      26.07 20:030.85288+0.00246
      26.07 20:000.85042-0.00023
      26.07 19:500.85065-0.00125
      26.07 19:400.8519-0.00015
      26.07 19:300.85205-0.0032
      26.07 19:200.85525-0.00087
      26.07 19:100.85612-0.00013
      26.07 19:000.85625-0.00062
      26.07 18:500.85687+0.0013
      26.07 18:400.85557+0.00219
      26.07 18:300.85338-0.00401
      26.07 18:200.85739-0.0028
      26.07 18:100.86019-0.00228
      26.07 18:030.86247-0.0007
      26.07 18:000.86317+0.00114
      26.07 17:500.86203+0.00358
      26.07 17:400.85845+0.00183
      26.07 17:300.85662+0.00661
      26.07 17:200.85001+0.00073
      26.07 17:100.84928+0.00271
      26.07 17:000.84657-0.00548
      26.07 16:500.85205-0.00085
      26.07 16:400.8529-0.00196
      26.07 16:300.85486-0.00436
      26.07 16:200.85922+0.00412
      26.07 16:100.8551+0.00287
      26.07 16:030.85223-0.00012
      26.07 16:000.85235-0.00367
      26.07 15:500.85602+0.00645
      26.07 15:400.84957+0.00667
      26.07 15:300.8429-0.00032
      26.07 15:200.84322-0.00266
      26.07 15:100.84588+0.00031
      26.07 15:000.84557-0.00252
      26.07 14:500.84809-0.00078
      26.07 14:400.84887+0.00108
      26.07 14:300.84779-0.00442
      26.07 14:200.85221+0.00235
      26.07 14:100.84986-0.00235
      26.07 14:030.85221-0.00165
      26.07 14:000.85386-0.00316
      26.07 13:500.85702+0.00272
      26.07 13:400.8543-0.00133
      26.07 13:300.85563+0.00081
      26.07 13:200.85482-0.00017
      26.07 13:100.85499+0.00065
      26.07 13:000.85434+0.00147
      26.07 12:500.85287-0.00143
      26.07 12:400.8543-0.00071
      26.07 12:300.85501-0.00127
      26.07 12:200.85628-0.00026
      26.07 12:100.85654-0.00186
      26.07 12:030.8584+0.0015
      26.07 12:000.8569+0.00146
      26.07 11:500.85544-0.00067
      26.07 11:400.85611-0.00388
      26.07 11:300.85999-0.00092
      26.07 11:200.86091-0.00028
      26.07 11:100.86119-0.00257
      26.07 11:000.86376+0.00516
      26.07 10:500.8586+0.00432
      26.07 10:400.85428+0.00284
      26.07 10:300.85144-0.00248
      26.07 10:200.85392-0.00223
      26.07 10:100.85615+0.00038
      26.07 10:030.85577-0.00033
      26.07 10:000.8561-0.00523
      26.07 09:500.86133-0.00461
      26.07 09:400.86594+0.00083
      26.07 09:300.86511-0.00131
      26.07 09:200.86642-0.00676
      26.07 09:100.87318-0.00075
      26.07 09:000.87393-0.00314
      26.07 08:500.87707-0.0002
      26.07 08:400.87727-0.00339
      26.07 08:300.88066-0.00201
      26.07 08:200.88267+0.00105
      26.07 08:100.88162+0.00263
      26.07 08:030.87899-0.00099
      26.07 08:000.87998-0.00263
      26.07 07:500.88261-0.00225
      26.07 07:400.88486+0.00045
      26.07 07:300.88441+0.00049
      26.07 07:200.88392-0.00278
      26.07 07:100.8867-0.0004
      26.07 07:000.8871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72638
      макс: 0.92936
      за неделю:
      0.85722  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 06:100.85722-0.00121
      27.07 05:500.8579+0.00121
      27.07 04:500.86198+0.00056
      27.07 03:500.85398-9.0E-5
      27.07 02:500.84861+0.00318
      27.07 01:500.84297-0.00132
      27.07 00:500.85364+0.00022
      26.07 23:500.85598+0.00249
      26.07 22:500.84509-0.00119
      26.07 21:500.85444+0.00053
      26.07 20:500.85438-0.00023
      26.07 19:500.85065-0.00062
      26.07 18:500.85687+0.00114
      26.07 17:500.86203-0.00548
      26.07 16:500.85205-0.00367
      26.07 15:500.85602-0.00252
      26.07 14:500.84809-0.00316
      26.07 13:500.85702+0.00147
      26.07 12:500.85287+0.00146
      26.07 11:500.85544+0.00516
      26.07 10:500.8586-0.00523
      26.07 09:500.86133-0.00314
      26.07 08:500.87707-0.00263
      26.07 07:500.88261+0.00097
      26.07 06:500.88613-0.00256
      26.07 05:500.88984+0.00318
      26.07 04:500.90005+0.00313
      26.07 03:500.90537-0.00087
      26.07 02:500.90692+0.00166
      26.07 01:500.90178-0.00421
      26.07 00:500.90247-0.00847
      25.07 23:500.92936+0.00582
      25.07 22:500.91808+0.00706
      25.07 21:500.91385-0.00087
      25.07 20:500.89991+0.00058
      25.07 19:500.89979+0.001
      25.07 18:500.90966-0.00081
      25.07 17:500.89601-0.00035
      25.07 16:500.90844+0.0008
      25.07 15:500.91749-0.00046
      25.07 14:500.90491-0.00175
      25.07 13:500.90749-0.0008
      25.07 12:500.90281-0.00028
      25.07 11:500.89815+0.00212
      25.07 10:500.90082+0.00163
      25.07 09:500.90033+0.00234
      25.07 08:500.90191-0.0024
      25.07 07:500.90643-0.0034
      25.07 06:500.91667-0.00569
      25.07 05:500.92127-0.00572
      25.07 04:500.91212+0.00087
      25.07 03:500.89149-0.00387
      25.07 02:500.89646+0.00204
      25.07 01:500.89436-0.00488
      25.07 00:500.88846-0.00093
      24.07 23:500.87702+0.00714
      24.07 22:500.86931-0.0012
      24.07 21:500.87136+0.00531
      24.07 20:500.85105-0.00512
      24.07 19:500.86622+0.00187
      24.07 18:500.85956-0.00377
      24.07 17:500.84357+0.00532
      24.07 16:500.84832+0.00238
      24.07 15:500.85419-6.0E-5
      24.07 14:500.8536+0.00144
      24.07 13:500.84894+0.00072
      24.07 12:500.85285-0.0016
      24.07 11:500.84804+0.00041
      24.07 10:500.85165-0.00421
      24.07 09:500.85482-0.00228
      24.07 08:500.84962-0.00149
      24.07 07:500.84886+0.00217
      24.07 06:500.83211-0.00275
      24.07 05:500.83983+0.00168
      24.07 04:500.84345+0.00083
      24.07 03:500.84683-5.0E-5
      24.07 02:500.83984+0.00313
      24.07 01:500.84231+0.00014
      24.07 00:500.84255+0.00075
      23.07 23:500.8423+0.00157
      23.07 22:500.84348+0.00179
      23.07 21:500.84228-0.00067
      23.07 20:500.84125+0.00881
      23.07 19:500.8367+0.0043
      23.07 18:500.82281+1.0E-5
      23.07 17:500.80911+0.00277
      23.07 16:500.8263-0.00049
      23.07 15:500.81814-0.00189
      23.07 14:500.80634+0.00179
      23.07 13:500.80483+0.00116
      23.07 12:500.79606-0.00525
      23.07 11:500.79529+0.00248
      23.07 10:500.81331-0.00419
      23.07 09:500.81564-0.00029
      23.07 08:500.81345-0.00119
      23.07 07:500.80313+0.00034
      23.07 06:500.78908+0.00205
      23.07 05:500.78237-0.00208
      23.07 04:500.78619-0.00319
      23.07 03:500.78618+0.00108
      23.07 02:500.79372+0.00034
      23.07 01:500.78748+0.00289
      23.07 00:500.78012-0.00055
      22.07 23:500.77526-0.00554
      22.07 22:500.77508+0.00045
      22.07 21:500.77512-0.00219
      22.07 20:500.77545+0.00313
      22.07 19:500.77721-0.00258
      22.07 18:500.77967+0.00051
      22.07 17:500.78183+0.00524
      22.07 16:500.76633-2.0E-5
      22.07 15:500.76349-0.00288
      22.07 14:500.76337-0.00075
      22.07 13:500.76415-0.00056
      22.07 12:500.76668+0.00266
      22.07 11:500.76839-0.00188
      22.07 10:500.7679-0.00117
      22.07 09:500.7661-0.00302
      22.07 08:500.76081-0.0029
      22.07 07:500.75133+0.00137
      22.07 06:500.74908-0.00189
      22.07 05:500.74448+0.00345
      22.07 04:500.74146+0.00639
      22.07 03:500.72866-0.00128
      22.07 02:500.73303+0.00262
      22.07 01:500.74187-0.00195
      22.07 00:500.73942-0.00695
      21.07 23:500.74919-0.00288
      21.07 22:500.76485-0.00421
      21.07 21:500.77407+0.00777
      21.07 20:500.76569-0.00584
      21.07 19:500.76772+0.00244
      21.07 18:500.76416+0.00104
      21.07 17:500.76043-0.00119
      21.07 16:500.7726+0.00011
      21.07 15:500.76765-0.00137
      21.07 14:500.76697+0.00074
      21.07 13:500.76301-0.00013
      21.07 12:500.75988-0.00022
      21.07 11:500.76373-0.00087
      21.07 10:500.76691+0.00249
      21.07 09:500.76373+0.00077
      21.07 08:500.75438+0.00112
      21.07 07:500.74925+0.00276
      21.07 06:500.74184+0.00403
      21.07 05:500.73703+0.00179
      21.07 04:500.74106+0.00256
      21.07 03:500.74854-0.00117
      21.07 02:500.74696+0.00065
      21.07 01:500.75122-0.00237
      21.07 00:500.74952-0.00117
      20.07 23:500.74409+0.00236
      20.07 22:500.74501-0.00411
      20.07 21:500.74246+0.00108
      20.07 20:500.73596+0.00268
      20.07 19:500.74555-0.00133
      20.07 18:500.7467+0.00238
      20.07 17:500.74609+0.00036
      20.07 16:500.75708+7.0E-5
      20.07 15:500.7543+0.00376
      20.07 14:500.75138-0.00023
      20.07 13:500.7476+0.00255
      20.07 12:500.74055+0.00147
      20.07 11:500.74194-0.0006
      20.07 10:500.73574-0.00026
      20.07 09:500.73788-0.00337
      20.07 08:500.73401-0.00114
      20.07 07:500.72638
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.61623
      макс: 0.95434
      за месяц:
      0.85722  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.07.20240.86065-0.04676
      25.07.20240.90741+0.04818
      24.07.20240.85923+0.04325
      23.07.20240.81598+0.04811
      22.07.20240.76787+0.01206
      21.07.20240.75581+0.01302
      20.07.20240.74279-0.01966
      19.07.20240.76245-0.00036
      18.07.20240.76281+0.02562
      17.07.20240.73719-0.04245
      16.07.20240.77964-0.04292
      15.07.20240.82256-0.0824
      14.07.20240.90496-0.02639
      13.07.20240.93135-0.02299
      12.07.20240.95434+0.03582
      11.07.20240.91852+0.01748
      10.07.20240.90104-0.01762
      09.07.20240.91866-0.01987
      08.07.20240.93853+0.01676
      07.07.20240.92177+0.03628
      06.07.20240.88549-0.05368
      05.07.20240.93917+0.05419
      04.07.20240.88498+0.03167
      03.07.20240.85331+0.04719
      02.07.20240.80612+0.03062
      01.07.20240.7755+0.0002
      30.06.20240.7753+0.00849
      29.06.20240.76681+0.03132
      28.06.20240.73549+0.06316
      27.06.20240.67233+0.0561
      26.06.20240.61623
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.4252
      макс: 0.95434
      за квартал:
      0.85722  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      26.07.20240.86065-0.04676
      25.07.20240.90741+0.04818
      24.07.20240.85923+0.04325
      23.07.20240.81598+0.04811
      22.07.20240.76787+0.01206
      21.07.20240.75581+0.01302
      20.07.20240.74279-0.01966
      19.07.20240.76245-0.00036
      18.07.20240.76281+0.02562
      17.07.20240.73719-0.04245
      16.07.20240.77964-0.04292
      15.07.20240.82256-0.0824
      14.07.20240.90496-0.02639
      13.07.20240.93135-0.02299
      12.07.20240.95434+0.03582
      11.07.20240.91852+0.01748
      10.07.20240.90104-0.01762
      09.07.20240.91866-0.01987
      08.07.20240.93853+0.01676
      07.07.20240.92177+0.03628
      06.07.20240.88549-0.05368
      05.07.20240.93917+0.05419
      04.07.20240.88498+0.03167
      03.07.20240.85331+0.04719
      02.07.20240.80612+0.03062
      01.07.20240.7755+0.0002
      30.06.20240.7753+0.00849
      29.06.20240.76681+0.03132
      28.06.20240.73549+0.06316
      27.06.20240.67233+0.0561
      26.06.20240.61623-0.03662
      25.06.20240.65285-0.08695
      24.06.20240.7398+0.00458
      23.06.20240.73522+0.03045
      22.06.20240.70477+0.02591
      21.06.20240.67886+0.01187
      20.06.20240.66699-0.12911
      19.06.20240.7961-0.10992
      18.06.20240.90602+0.10883
      17.06.20240.79719+0.06074
      16.06.20240.73645+0.01043
      15.06.20240.72602+0.03271
      14.06.20240.69331+0.03185
      13.06.20240.66146-0.00073
      12.06.20240.66219-0.00148
      11.06.20240.66367+0.02965
      10.06.20240.63402+0.01344
      09.06.20240.62058+0.01268
      08.06.20240.6079+0.05613
      07.06.20240.55177+0.0334
      06.06.20240.51837+0.01577
      05.06.20240.5026-0.01011
      04.06.20240.51271+0.00578
      03.06.20240.50693-0.0104
      02.06.20240.51733+0.00326
      01.06.20240.51407+0.00987
      31.05.20240.5042+0.01514
      30.05.20240.48906+0.00726
      29.05.20240.4818-0.00404
      28.05.20240.48584+0.00758
      27.05.20240.47826-0.00275
      26.05.20240.48101+0.01178
      25.05.20240.46923+0.00123
      24.05.20240.468+0.02134
      23.05.20240.44666+0.02146
      22.05.20240.4252-0.01059
      21.05.20240.43579-0.03869
      20.05.20240.47448-0.01026
      19.05.20240.48474+0.01514
      18.05.20240.4696-0.00326
      17.05.20240.47286-0.00836
      16.05.20240.48122-0.02876
      15.05.20240.50998-0.01711
      14.05.20240.52709+0.01815
      13.05.20240.50894+0.01734
      12.05.20240.4916+0.00528
      11.05.20240.48632+0.00981
      10.05.20240.47651-0.00966
      09.05.20240.48617+0.00912
      08.05.20240.47705+0.03166
      07.05.20240.44539-0.00269
      06.05.20240.44808-0.03103
      05.05.20240.47911-0.01599
      04.05.20240.4951-0.02367
      03.05.20240.51877-0.01846
      02.05.20240.53723-0.0075
      01.05.20240.54473+0.01763
      30.04.20240.5271+0.0268
      29.04.20240.5003+0.01753
      28.04.20240.48277-0.01886
      27.04.20240.50163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.