Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Евро » Fetch.ai »

    Курс евро к Fetch.ai

    Обновлено: 06.10.2024 22:10:01

    =
    Калькулятор EUR - FET / Обратный расчет: курс Fetch.ai к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно fetch.ai, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74707
      макс: 0.80502
      за сутки:
        0.75373

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      06.10 22:100.75373-0.00417
      06.10 22:030.7579+0.00027
      06.10 22:000.75763+0.00014
      06.10 21:500.75749-0.00127
      06.10 21:400.75876+0.00021
      06.10 21:300.75855+0.00042
      06.10 21:200.75813-0.00032
      06.10 21:100.75845-0.0009
      06.10 21:000.75935+0.00144
      06.10 20:500.75791+0.00188
      06.10 20:400.75603+0.00173
      06.10 20:300.7543+0.00042
      06.10 20:200.75388-0.00068
      06.10 20:100.75456-0.00089
      06.10 20:030.75545+0.00079
      06.10 20:000.75466-0.00136
      06.10 19:500.75602+0.00426
      06.10 19:400.75176+0.00132
      06.10 19:300.75044+0.00326
      06.10 19:200.74718+0.00011
      06.10 19:100.74707-0.00549
      06.10 19:000.75256+0.00128
      06.10 18:500.75128-0.00062
      06.10 18:400.7519-0.00386
      06.10 18:300.75576+0.00435
      06.10 18:200.75141-0.00482
      06.10 18:100.75623+0.00735
      06.10 18:030.74888-0.0013
      06.10 18:000.75018-0.00473
      06.10 17:500.75491-0.00984
      06.10 17:400.76475-0.0009
      06.10 17:300.76565-0.00323
      06.10 17:200.76888-0.0057
      06.10 17:100.77458+0.00189
      06.10 17:000.77269+0.00078
      06.10 16:500.77191+0.00015
      06.10 16:400.77176-0.00269
      06.10 16:300.77445-0.00206
      06.10 16:200.77651-0.00107
      06.10 16:100.77758-0.00124
      06.10 16:030.77882+1.0E-5
      06.10 16:000.77881-0.00202
      06.10 15:500.78083+0.00169
      06.10 15:400.77914+0.00349
      06.10 15:300.77565-0.00606
      06.10 15:200.78171+0.00034
      06.10 15:100.78137-0.00159
      06.10 15:000.78296+0.00056
      06.10 14:500.7824-0.00319
      06.10 14:400.78559-0.0041
      06.10 14:300.78969-0.00118
      06.10 14:200.79087+0.00117
      06.10 14:100.7897-3.0E-5
      06.10 14:030.78973-0.00015
      06.10 14:000.78988+0.00048
      06.10 13:500.7894-0.00167
      06.10 13:400.79107+0.00096
      06.10 13:300.79011+0.00143
      06.10 13:200.78868+0.00043
      06.10 13:100.78825+0.00142
      06.10 13:000.78683-0.00135
      06.10 12:500.78818-0.00052
      06.10 12:400.7887+0.00177
      06.10 12:300.78693-0.0023
      06.10 12:200.78923-0.00126
      06.10 12:100.79049-0.00063
      06.10 12:030.79112+0.0004
      06.10 12:000.79072-0.00083
      06.10 11:500.79155+0.0026
      06.10 11:400.78895-0.00083
      06.10 11:300.78978-0.00304
      06.10 11:200.79282+0.0007
      06.10 11:100.79212+0.00171
      06.10 11:000.79041-0.00053
      06.10 10:500.79094+0.00182
      06.10 10:400.78912-0.00189
      06.10 10:300.79101+0.00129
      06.10 10:200.78972-0.00093
      06.10 10:100.79065-0.00271
      06.10 10:030.79336+3.0E-5
      06.10 10:000.79333+0.00335
      06.10 09:500.78998+0.00105
      06.10 09:400.78893+0.00066
      06.10 09:300.78827-0.00314
      06.10 09:200.79141+0.00049
      06.10 09:100.79092+3.0E-5
      06.10 09:000.79089-0.00088
      06.10 08:500.79177+0.00047
      06.10 08:400.7913-0.00012
      06.10 08:300.79142-0.00335
      06.10 08:200.79477+0.00162
      06.10 08:100.79315-0.00048
      06.10 08:030.79363-0.00019
      06.10 08:000.79382-0.00293
      06.10 07:500.79675+0.00274
      06.10 07:400.79401+0.00217
      06.10 07:300.79184+0.00074
      06.10 07:200.7911-6.0E-5
      06.10 07:100.79116-0.00085
      06.10 07:000.79201+0.00079
      06.10 06:500.79122+0.00743
      06.10 06:400.78379+0.00223
      06.10 06:300.78156-0.00144
      06.10 06:200.783-0.00072
      06.10 06:100.78372+0.0007
      06.10 06:030.78302+0.00031
      06.10 06:000.78271+0.00145
      06.10 05:500.78126+0.003
      06.10 05:400.77826+0.00153
      06.10 05:300.77673-0.00075
      06.10 05:200.77748-3.0E-5
      06.10 05:100.77751+0.00013
      06.10 05:000.77738-0.00097
      06.10 04:500.77835+0.00227
      06.10 04:400.77608-0.00098
      06.10 04:300.77706-0.00482
      06.10 04:200.78188-0.00438
      06.10 04:100.78626-0.00013
      06.10 04:030.78639+0.00071
      06.10 04:000.78568-0.00024
      06.10 03:500.78592-0.00206
      06.10 03:400.78798+0.00146
      06.10 03:300.78652-0.00208
      06.10 03:200.7886+0.00198
      06.10 03:100.78662+0.00536
      06.10 03:000.78126-0.00185
      06.10 02:500.78311-0.00132
      06.10 02:400.78443-0.0009
      06.10 02:300.78533+0.00079
      06.10 02:200.78454+0.002
      06.10 02:100.78254+9.0E-5
      06.10 02:030.78245-0.00046
      06.10 02:000.78291-0.00112
      06.10 01:500.78403+0.00063
      06.10 01:400.7834-0.00427
      06.10 01:300.78767-0.00303
      06.10 01:200.7907-0.00047
      06.10 01:100.79117-0.00456
      06.10 01:000.79573+0.00083
      06.10 00:500.7949-0.00015
      06.10 00:400.79505+0.00151
      06.10 00:300.79354-0.00365
      06.10 00:200.79719-0.00783
      06.10 00:100.80502+0.00146
      06.10 00:030.80356+0.00027
      06.10 00:000.80329+0.00242
      05.10 23:500.80087+0.00341
      05.10 23:400.79746+0.00058
      05.10 23:300.79688-0.00135
      05.10 23:200.79823+0.001
      05.10 23:100.79723+0.00259
      05.10 23:000.79464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67125
      макс: 0.82361
      за неделю:
      0.75373  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      06.10 22:100.75373+0.00014
      06.10 21:500.75749+0.00144
      06.10 20:500.75791-0.00136
      06.10 19:500.75602+0.00128
      06.10 18:500.75128-0.00473
      06.10 17:500.75491+0.00078
      06.10 16:500.77191-0.00202
      06.10 15:500.78083+0.00056
      06.10 14:500.7824+0.00048
      06.10 13:500.7894-0.00135
      06.10 12:500.78818-0.00083
      06.10 11:500.79155-0.00053
      06.10 10:500.79094+0.00335
      06.10 09:500.78998-0.00088
      06.10 08:500.79177-0.00293
      06.10 07:500.79675+0.00079
      06.10 06:500.79122+0.00145
      06.10 05:500.78126-0.00097
      06.10 04:500.77835-0.00024
      06.10 03:500.78592-0.00185
      06.10 02:500.78311-0.00112
      06.10 01:500.78403+0.00083
      06.10 00:500.7949+0.00242
      05.10 23:500.80087-0.00085
      05.10 22:500.79549+0.00295
      05.10 21:500.78529+0.00224
      05.10 20:500.77691+0.00118
      05.10 19:500.77689-0.00108
      05.10 18:500.76588+2.0E-5
      05.10 17:500.76202-0.0016
      05.10 16:500.76284+0.00045
      05.10 15:500.75055-0.00018
      05.10 14:500.75113+0.00158
      05.10 13:500.75204-0.00112
      05.10 12:500.74452-0.00091
      05.10 11:500.75588+0.00025
      05.10 10:500.75791-0.00609
      05.10 09:500.75935-0.00059
      05.10 08:500.75641+0.00212
      05.10 07:500.75781+0.00251
      05.10 06:500.76141+0.00435
      05.10 05:500.74676+0.00079
      05.10 04:500.74666-0.00152
      05.10 03:500.74354-0.00303
      05.10 02:500.7519-0.00127
      05.10 01:500.7563+0.00043
      05.10 00:500.75652-0.00075
      04.10 23:500.75387-0.00109
      04.10 22:500.75444+0.00024
      04.10 21:500.75735+0.00145
      04.10 20:500.75449-0.00039
      04.10 19:500.7524-0.00365
      04.10 18:500.77401-0.00272
      04.10 17:500.788-0.00013
      04.10 16:500.77114-0.01266
      04.10 15:500.79399-0.00202
      04.10 14:500.78916+0.00365
      04.10 13:500.78769+0.00179
      04.10 12:500.79185+0.0024
      04.10 11:500.79007-0.00284
      04.10 10:500.805+0.00205
      04.10 09:500.79972-0.00188
      04.10 08:500.79919+0.00437
      04.10 07:500.79687-0.00362
      04.10 06:500.80681+0.00542
      04.10 05:500.79079-0.00308
      04.10 04:500.79709+0.00587
      04.10 03:500.80684+0.00248
      04.10 02:500.80229-0.00191
      04.10 01:500.80344-0.0012
      04.10 00:500.8064+0.0038
      03.10 23:500.8031-0.00397
      03.10 22:500.80296+1.0E-5
      03.10 21:500.8097-0.00162
      03.10 20:500.81073-4.0E-5
      03.10 19:500.82109-0.02014
      03.10 18:500.82361+0.00622
      03.10 17:500.80033-0.00156
      03.10 16:500.80508+0.00104
      03.10 15:500.80501+0.0025
      03.10 14:500.79768-0.00298
      03.10 13:500.79639-0.00077
      03.10 12:500.79812+0.01038
      03.10 11:500.80073+0.00632
      03.10 10:500.78008+0.00261
      03.10 09:500.76778-0.00092
      03.10 08:500.77143+0.00446
      03.10 07:500.758-0.00432
      03.10 06:500.76279-0.00316
      03.10 05:500.76243-0.00399
      03.10 04:500.77162+0.00195
      03.10 03:500.77485+0.00075
      03.10 02:500.77617-0.00459
      03.10 01:500.77869-0.00025
      03.10 00:500.77538-0.00318
      02.10 23:500.77397-0.00546
      02.10 22:500.78515+0.00703
      02.10 21:500.76653+0.00053
      02.10 20:500.74796-0.00225
      02.10 19:500.74655-0.00069
      02.10 18:500.74685+0.00135
      02.10 17:500.75288-0.0144
      02.10 16:500.77308+0.00846
      02.10 15:500.75397+0.00084
      02.10 14:500.76+0.00606
      02.10 13:500.75135+0.0029
      02.10 12:500.75001+0.00145
      02.10 11:500.72856+0.00428
      02.10 10:500.72709+0.00219
      02.10 09:500.72355+0.00043
      02.10 08:500.73232-0.00199
      02.10 07:500.72873-0.00082
      02.10 06:500.71643-0.00118
      02.10 05:500.7236-0.00324
      02.10 04:500.73435+0.00687
      02.10 03:500.74421+0.00412
      02.10 02:500.74109-0.00669
      02.10 01:500.75367-0.00271
      02.10 00:500.74424-0.01089
      01.10 23:500.75334+0.00456
      01.10 22:500.74569+0.00092
      01.10 21:500.73716-0.01164
      01.10 20:500.74284-0.00327
      01.10 19:500.7324+0.00628
      01.10 18:500.69876+0.00745
      01.10 17:500.70644+0.0001
      01.10 16:500.68927-0.00165
      01.10 15:500.67125+0.00135
      01.10 14:500.67205-0.00051
      01.10 13:500.67157-0.00212
      01.10 12:500.67987-0.00208
      01.10 11:500.67895-0.00885
      01.10 10:500.68521-0.00206
      01.10 09:500.68975-0.00435
      01.10 08:500.69787-0.00155
      01.10 07:500.69306+0.00079
      01.10 06:500.6938-0.00185
      01.10 05:500.70928+0.00205
      01.10 04:500.70944-0.00742
      01.10 03:500.72177-0.00677
      01.10 02:500.73576-0.00035
      01.10 01:500.72007-0.00105
      01.10 00:500.7115-0.00075
      30.09 23:500.70639-0.00329
      30.09 22:500.71473+0.00081
      30.09 21:500.71508-0.00083
      30.09 20:500.71342-0.00347
      30.09 19:500.71675+0.00014
      30.09 18:500.712+0.00051
      30.09 17:500.7095-0.00066
      30.09 16:500.70521-0.00434
      30.09 15:500.70321-0.00265
      30.09 14:500.70536-0.00144
      30.09 13:500.71174+0.00786
      30.09 12:500.70738-0.005
      30.09 11:500.70556-0.00132
      30.09 10:500.7009+0.00436
      30.09 09:500.69869-0.00185
      30.09 08:500.71012-0.00132
      30.09 07:500.71752-0.00444
      30.09 06:500.71499+0.00255
      30.09 05:500.70051+0.00676
      30.09 04:500.6885-0.00455
      30.09 03:500.69161-0.00288
      30.09 02:500.69345-0.00094
      30.09 01:500.69018+0.00071
      30.09 00:500.68845+0.00059
      29.09 23:500.68823-0.00273
      29.09 22:500.6879
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.66274
      макс: 1.0428
      за месяц:
        0.75373
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      05.10.20240.76633-0.00964
      04.10.20240.77597-0.01833
      03.10.20240.7943+0.0435
      02.10.20240.7508+0.04408
      01.10.20240.70672-0.00345
      30.09.20240.71017+0.01375
      29.09.20240.69642+0.0042
      28.09.20240.69222+0.0212
      27.09.20240.67102-0.00273
      26.09.20240.67375+0.00686
      25.09.20240.66689+0.00415
      24.09.20240.66274-0.00882
      23.09.20240.67156-0.029
      22.09.20240.70056+0.01109
      21.09.20240.68947-0.01287
      20.09.20240.70234-0.03267
      19.09.20240.73501-0.08099
      18.09.20240.816-0.02793
      17.09.20240.84393-0.01609
      16.09.20240.86002+0.0596
      15.09.20240.80042-0.01244
      14.09.20240.81286-0.00681
      13.09.20240.81967+0.03113
      12.09.20240.78854-0.04584
      11.09.20240.83438-0.02537
      10.09.20240.85975-0.09408
      09.09.20240.95383-0.06917
      08.09.20241.023-0.0167
      07.09.20241.0397-0.0031
      06.09.20241.0428+0.0392
      05.09.20241.0036
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      05.10.20240.76633-0.00964
      04.10.20240.77597-0.01833
      03.10.20240.7943+0.0435
      02.10.20240.7508+0.04408
      01.10.20240.70672-0.00345
      30.09.20240.71017+0.01375
      29.09.20240.69642+0.0042
      28.09.20240.69222+0.0212
      27.09.20240.67102-0.00273
      26.09.20240.67375+0.00686
      25.09.20240.66689+0.00415
      24.09.20240.66274-0.00882
      23.09.20240.67156-0.029
      22.09.20240.70056+0.01109
      21.09.20240.68947-0.01287
      20.09.20240.70234-0.03267
      19.09.20240.73501-0.08099
      18.09.20240.816-0.02793
      17.09.20240.84393-0.01609
      16.09.20240.86002+0.0596
      15.09.20240.80042-0.01244
      14.09.20240.81286-0.00681
      13.09.20240.81967+0.03113
      12.09.20240.78854-0.04584
      11.09.20240.83438-0.02537
      10.09.20240.85975-0.09408
      09.09.20240.95383-0.06917
      08.09.20241.023-0.0167
      07.09.20241.0397-0.0031
      06.09.20241.0428+0.0392
      05.09.20241.0036+0.01796
      04.09.20240.98564+0.04358
      03.09.20240.94206+0.00551
      02.09.20240.93655-0.01842
      01.09.20240.95497+0.00973
      31.08.20240.94524-0.03861
      30.08.20240.98385+0.05014
      29.08.20240.93371+0.04492
      28.08.20240.88879+0.05917
      27.08.20240.82962-0.00142
      26.08.20240.83104-0.05193
      25.08.20240.88297-0.01069
      24.08.20240.89366-0.11234
      23.08.20241.006-0.1149
      22.08.20241.1209-0.0978
      21.08.20241.2187-0.0259
      20.08.20241.2446-0.0821
      19.08.20241.3267+0.0022
      18.08.20241.3245-0.0038
      17.08.20241.3283+0.0164
      16.08.20241.3119+0.0171
      15.08.20241.2948+0.0419
      14.08.20241.2529-0.0233
      13.08.20241.2762-0.0067
      12.08.20241.2829+0.0454
      11.08.20241.2375-0.0425
      10.08.20241.28+0.0029
      09.08.20241.2771-0.009
      08.08.20241.2861+0.0079
      07.08.20241.2782+0.0046
      06.08.20241.2736-0.0945
      05.08.20241.3681+0.2402
      04.08.20241.1279+0.0772
      03.08.20241.0507+0.0643
      02.08.20240.9864+0.02691
      01.08.20240.95949+0.04097
      31.07.20240.91852+0.02749
      30.07.20240.89103+0.03556
      29.07.20240.85547-0.01464
      28.07.20240.87011+0.02394
      27.07.20240.84617-0.01448
      26.07.20240.86065-0.04676
      25.07.20240.90741+0.04818
      24.07.20240.85923+0.04325
      23.07.20240.81598+0.04811
      22.07.20240.76787+0.01206
      21.07.20240.75581+0.01302
      20.07.20240.74279-0.01966
      19.07.20240.76245-0.00036
      18.07.20240.76281+0.02562
      17.07.20240.73719-0.04245
      16.07.20240.77964-0.04292
      15.07.20240.82256-0.0824
      14.07.20240.90496-0.02639
      13.07.20240.93135-0.02299
      12.07.20240.95434+0.03582
      11.07.20240.91852+0.01748
      10.07.20240.90104-0.01762
      09.07.20240.91866-0.01987
      08.07.20240.93853+0.93853
      07.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.