Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Евро » Fetch.ai »

    Курс евро к Fetch.ai

    Обновлено: 26.04.2024 22:30:01

    =
    Калькулятор EUR - FET / Обратный расчет: курс Fetch.ai к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно fetch.ai, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45387
      макс: 0.48956
      за сутки:
      0.4855  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 22:300.4855-0.00011
      26.04 22:200.48561-0.00043
      26.04 22:100.48604-2.0E-5
      26.04 22:030.48606-0.00039
      26.04 22:000.48645+0.00036
      26.04 21:500.48609+6.0E-5
      26.04 21:400.48603-0.00073
      26.04 21:300.48676+0.00092
      26.04 21:200.48584+0.0001
      26.04 21:100.48574-0.00047
      26.04 21:000.48621+7.0E-5
      26.04 20:500.48614+0.0005
      26.04 20:400.48564-0.0005
      26.04 20:300.48614-0.00048
      26.04 20:200.48662-0.00066
      26.04 20:100.48728+0.00057
      26.04 20:030.48671+0.00015
      26.04 20:000.48656-0.00151
      26.04 19:500.48807+0.00163
      26.04 19:400.48644+0.00058
      26.04 19:300.48586+0.00025
      26.04 19:200.48561+0.00162
      26.04 19:100.48399+7.0E-5
      26.04 19:000.48392-0.00021
      26.04 18:500.48413-0.00223
      26.04 18:400.48636-0.00189
      26.04 18:300.48825+0.00132
      26.04 18:200.48693-0.00088
      26.04 18:100.48781+0.00248
      26.04 18:030.48533-1.0E-5
      26.04 18:000.48534+0.00248
      26.04 17:500.48286+0.00563
      26.04 17:400.47723+0.00238
      26.04 17:300.47485+0.00358
      26.04 17:200.47127-0.00665
      26.04 17:100.47792+0.0007
      26.04 17:000.47722-0.00487
      26.04 16:500.48209-0.00302
      26.04 16:400.48511-0.00445
      26.04 16:300.48956+0.00194
      26.04 16:200.48762+0.00417
      26.04 16:100.48345+0.00061
      26.04 16:030.48284-0.00109
      26.04 16:000.48393+0.00486
      26.04 15:500.47907+0.00045
      26.04 15:400.47862-0.00352
      26.04 15:300.48214+0.00039
      26.04 15:200.48175-0.00046
      26.04 15:100.48221-0.00237
      26.04 15:000.48458+0.00097
      26.04 14:500.48361-0.00046
      26.04 14:400.48407-0.00023
      26.04 14:300.4843-8.0E-5
      26.04 14:200.48438-0.00032
      26.04 14:100.4847-0.00075
      26.04 14:030.48545+0.00073
      26.04 14:000.48472+0.00034
      26.04 13:500.48438+0.00349
      26.04 13:400.48089+0.00163
      26.04 13:300.47926+0.00029
      26.04 13:200.47897+0.00045
      26.04 13:100.47852-0.00093
      26.04 13:000.47945-0.0001
      26.04 12:500.47955+0.00151
      26.04 12:400.47804-0.0021
      26.04 12:300.48014+0.0004
      26.04 12:200.47974-0.00059
      26.04 12:100.48033-0.00065
      26.04 12:030.48098-8.0E-5
      26.04 12:000.48106+0.00229
      26.04 11:500.47877-0.00109
      26.04 11:400.47986-0.00017
      26.04 11:300.48003+0.00147
      26.04 11:200.47856+0.00013
      26.04 11:100.47843-0.00182
      26.04 11:000.48025+0.002
      26.04 10:500.47825-0.00256
      26.04 10:400.48081+0.00213
      26.04 10:300.47868-0.00461
      26.04 10:200.48329+0.00221
      26.04 10:100.48108-0.00107
      26.04 10:030.48215+0.00098
      26.04 10:000.48117+0.00235
      26.04 09:500.47882+0.00127
      26.04 09:400.47755+0.00177
      26.04 09:300.47578+0.00077
      26.04 09:200.47501+0.00131
      26.04 09:100.4737+0.00266
      26.04 09:000.47104-0.00247
      26.04 08:500.47351+0.00065
      26.04 08:400.47286-0.00154
      26.04 08:300.4744+0.00058
      26.04 08:200.47382-0.00081
      26.04 08:100.47463+0.00091
      26.04 08:030.47372+0.00122
      26.04 08:000.4725-0.00064
      26.04 07:500.47314-0.00172
      26.04 07:400.47486-0.00224
      26.04 07:300.4771-0.00095
      26.04 07:200.47805+0.00168
      26.04 07:100.47637-0.00085
      26.04 07:000.47722+0.00296
      26.04 06:500.47426+0.00047
      26.04 06:400.47379+0.00167
      26.04 06:300.47212+0.00101
      26.04 06:200.47111-0.00185
      26.04 06:100.47296+0.00152
      26.04 06:030.47144+0.00083
      26.04 06:000.47061-0.00119
      26.04 05:500.4718-0.00034
      26.04 05:400.47214-0.00054
      26.04 05:300.47268+0.00071
      26.04 05:200.47197-0.00445
      26.04 05:100.47642+0.00262
      26.04 05:000.4738-0.00015
      26.04 04:500.47395-0.004
      26.04 04:400.47795-0.0015
      26.04 04:300.47945+0.00346
      26.04 04:200.47599-0.00019
      26.04 04:100.47618+0.00316
      26.04 04:030.47302-3.0E-5
      26.04 04:000.47305-0.00104
      26.04 03:500.47409+0.00308
      26.04 03:400.47101+0.00093
      26.04 03:300.47008+0.00112
      26.04 03:200.46896+0.00338
      26.04 03:100.46558-0.00125
      26.04 03:000.46683+0.00208
      26.04 02:500.46475+0.0013
      26.04 02:400.46345-0.00107
      26.04 02:300.46452+0.00168
      26.04 02:200.46284+0.0017
      26.04 02:100.46114-0.00159
      26.04 02:030.46273+9.0E-5
      26.04 02:000.46264+0.00119
      26.04 01:500.46145+0.00039
      26.04 01:400.46106-0.00054
      26.04 01:300.4616+0.00191
      26.04 01:200.45969-0.00039
      26.04 01:100.46008+0.00276
      26.04 01:000.45732+0.00253
      26.04 00:500.45479+0.00092
      26.04 00:400.45387-0.00072
      26.04 00:300.45459+0.00052
      26.04 00:200.45407-0.00309
      26.04 00:100.45716-0.00041
      26.04 00:030.45757+0.00027
      26.04 00:000.4573+0.00095
      25.04 23:500.45635+0.00037
      25.04 23:400.45598-0.00285
      25.04 23:300.45883-0.00194
      25.04 23:200.46077+0.00412
      25.04 23:100.45665-0.00568
      25.04 23:000.46233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40747
      макс: 0.50836
      за неделю:
      0.4855  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 22:300.4855+0.00036
      26.04 21:500.48609+7.0E-5
      26.04 20:500.48614-0.00151
      26.04 19:500.48807-0.00021
      26.04 18:500.48413+0.00248
      26.04 17:500.48286-0.00487
      26.04 16:500.48209+0.00486
      26.04 15:500.47907+0.00097
      26.04 14:500.48361+0.00034
      26.04 13:500.48438-0.0001
      26.04 12:500.47955+0.00229
      26.04 11:500.47877+0.002
      26.04 10:500.47825+0.00235
      26.04 09:500.47882-0.00247
      26.04 08:500.47351-0.00064
      26.04 07:500.47314+0.00296
      26.04 06:500.47426-0.00119
      26.04 05:500.4718-0.00015
      26.04 04:500.47395-0.00104
      26.04 03:500.47409+0.00208
      26.04 02:500.46475+0.00119
      26.04 01:500.46145+0.00253
      26.04 00:500.45479+0.00095
      25.04 23:500.45635+0.00034
      25.04 22:500.46199-0.00064
      25.04 21:500.4597-0.00225
      25.04 20:500.46119-0.00342
      25.04 19:500.46304+0.00016
      25.04 18:500.46346+0.0042
      25.04 17:500.46809-0.00195
      25.04 16:500.4726+0.00273
      25.04 15:500.4758+0.00111
      25.04 14:500.47465+0.00037
      25.04 13:500.48443-0.00215
      25.04 12:500.47782-0.00162
      25.04 11:500.47809-0.00177
      25.04 10:500.4787-0.00058
      25.04 09:500.47244+0.00084
      25.04 08:500.46884-0.00148
      25.04 07:500.4723+0.00049
      25.04 06:500.47394-0.0004
      25.04 05:500.47341+0.00377
      25.04 04:500.4673-0.00071
      25.04 03:500.46845-0.00129
      25.04 02:500.4722+0.00173
      25.04 01:500.47203-0.00234
      25.04 00:500.46187+0.00136
      24.04 23:500.4564+0.00119
      24.04 22:500.44313+0.00303
      24.04 21:500.43866+0.00064
      24.04 20:500.43263-0.0002
      24.04 19:500.44266+9.0E-5
      24.04 18:500.44073-0.00456
      24.04 17:500.43491+0.00048
      24.04 16:500.42484-0.00121
      24.04 15:500.41149+0.00084
      24.04 14:500.40747-0.0025
      24.04 13:500.42441-0.00313
      24.04 12:500.42428+0.00219
      24.04 11:500.42447-0.00104
      24.04 10:500.42666-0.0005
      24.04 09:500.42987+0.00067
      24.04 08:500.42824-0.00277
      24.04 07:500.43124+0.00143
      24.04 06:500.43436+0.00169
      24.04 05:500.43517+0.00125
      24.04 04:500.43238+0.00042
      24.04 03:500.43599-0.00089
      24.04 02:500.43789+0.00177
      24.04 01:500.43962-0.00028
      24.04 00:500.44119+0.0007
      23.04 23:500.43857+0.00051
      23.04 22:500.43576-0.00195
      23.04 21:500.4371+0.0012
      23.04 20:500.43498+0.001
      23.04 19:500.43374-0.00026
      23.04 18:500.43256-0.00047
      23.04 17:500.42803-0.00295
      23.04 16:500.42934-0.00188
      23.04 15:500.434-0.00192
      23.04 14:500.43851-0.00167
      23.04 13:500.43759-0.00112
      23.04 12:500.44204-0.00772
      23.04 11:500.44217+0.00115
      23.04 10:500.44241+0.00239
      23.04 09:500.43544-0.0002
      23.04 08:500.43655+0.00165
      23.04 07:500.43818+0.00227
      23.04 06:500.43496+0.00137
      23.04 05:500.42522+0.00401
      23.04 04:500.41937-0.0043
      23.04 03:500.42572+0.00071
      23.04 02:500.431-0.00081
      23.04 01:500.43227+0.00127
      23.04 00:500.43249-6.0E-5
      22.04 23:500.43385-0.00191
      22.04 22:500.43726+0.00166
      22.04 21:500.43308-0.00249
      22.04 20:500.43737+0.00287
      22.04 19:500.44165+0.00149
      22.04 18:500.43965+0.00262
      22.04 17:500.44033-0.00113
      22.04 16:500.44091-0.00074
      22.04 15:500.43911+0.00051
      22.04 14:500.43827-0.00292
      22.04 13:500.43255-2.0E-5
      22.04 12:500.43395+0.00183
      22.04 11:500.43608+0.00611
      22.04 10:500.42392+0.00303
      22.04 09:500.42316-
      22.04 08:500.4327-4.0E-5
      22.04 07:500.4362-0.0012
      22.04 06:500.4311+0.00104
      22.04 05:500.44047+0.00339
      22.04 04:500.43604-0.00191
      22.04 03:500.44037-0.00059
      22.04 02:500.44165+0.00115
      22.04 01:500.43941-0.00069
      22.04 00:500.43974-0.00306
      21.04 23:500.44491+0.00047
      21.04 22:500.44131+0.00019
      21.04 21:500.44579-0.00197
      21.04 20:500.44442-0.00432
      21.04 19:500.44572+0.00107
      21.04 18:500.43514-0.00103
      21.04 17:500.44123+0.00301
      21.04 16:500.44074+0.00382
      21.04 15:500.43257+0.00082
      21.04 14:500.4304-0.00059
      21.04 13:500.43675+2.0E-5
      21.04 12:500.44111-0.00078
      21.04 11:500.44447-0.00431
      21.04 10:500.44528+0.00207
      21.04 09:500.44258+0.00217
      21.04 08:500.43391-0.00185
      21.04 07:500.42118-0.00025
      21.04 06:500.42318-0.00182
      21.04 05:500.4252-0.00052
      21.04 04:500.42855-0.00306
      21.04 03:500.43092-0.00087
      21.04 02:500.42961-0.00017
      21.04 01:500.43382+0.00122
      21.04 00:500.43437-0.00279
      20.04 23:500.43199-0.00313
      20.04 22:500.43405+0.00026
      20.04 21:500.44064-0.00296
      20.04 20:500.43893-0.0016
      20.04 19:500.45436-0.00476
      20.04 18:500.46451-0.0015
      20.04 17:500.47392+0.00274
      20.04 16:500.47013+0.00066
      20.04 15:500.48066-0.00162
      20.04 14:500.48414+0.00154
      20.04 13:500.47881+0.00059
      20.04 12:500.47971+0.00322
      20.04 11:500.46881+0.00234
      20.04 10:500.47345+0.00281
      20.04 09:500.47422+0.0012
      20.04 08:500.48786+0.00233
      20.04 07:500.49099-0.00015
      20.04 06:500.49464+0.00207
      20.04 05:500.4928-0.00392
      20.04 04:500.50167+0.00203
      20.04 03:500.50836+0.00116
      20.04 02:500.50323+0.00206
      20.04 01:500.50003+0.00098
      20.04 00:500.49777-0.00204
      19.04 23:500.50506-0.00277
      19.04 22:500.49771
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.33004
      макс: 0.53234
      за месяц:
      0.4855  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.46864+0.03238
      24.04.20240.43626+0.00042
      23.04.20240.43584+0.00112
      22.04.20240.43472-0.00212
      21.04.20240.43684-0.02801
      20.04.20240.46485-0.04582
      19.04.20240.51067-0.02167
      18.04.20240.53234+0.00069
      17.04.20240.53165+0.00941
      16.04.20240.52224+0.03886
      15.04.20240.48338-0.02914
      14.04.20240.51252-0.0016
      13.04.20240.51412+0.06889
      12.04.20240.44523+0.03298
      11.04.20240.41225-0.00635
      10.04.20240.4186+0.01078
      09.04.20240.40782+0.01508
      08.04.20240.39274-0.01
      07.04.20240.40274-0.00978
      06.04.20240.41252-0.00238
      05.04.20240.4149+0.01245
      04.04.20240.40245-0.00451
      03.04.20240.40696+0.00917
      02.04.20240.39779+0.03138
      01.04.20240.36641+0.01958
      31.03.20240.34683-0.00414
      30.03.20240.35097+0.01313
      29.03.20240.33784+0.0078
      28.03.20240.33004-0.02144
      27.03.20240.35148-0.02819
      26.03.20240.37967
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.46864+0.03238
      24.04.20240.43626+0.00042
      23.04.20240.43584+0.00112
      22.04.20240.43472-0.00212
      21.04.20240.43684-0.02801
      20.04.20240.46485-0.04582
      19.04.20240.51067-0.02167
      18.04.20240.53234+0.00069
      17.04.20240.53165+0.00941
      16.04.20240.52224+0.03886
      15.04.20240.48338-0.02914
      14.04.20240.51252-0.0016
      13.04.20240.51412+0.06889
      12.04.20240.44523+0.03298
      11.04.20240.41225-0.00635
      10.04.20240.4186+0.01078
      09.04.20240.40782+0.01508
      08.04.20240.39274-0.01
      07.04.20240.40274-0.00978
      06.04.20240.41252-0.00238
      05.04.20240.4149+0.01245
      04.04.20240.40245-0.00451
      03.04.20240.40696+0.00917
      02.04.20240.39779+0.03138
      01.04.20240.36641+0.01958
      31.03.20240.34683-0.00414
      30.03.20240.35097+0.01313
      29.03.20240.33784+0.0078
      28.03.20240.33004-0.02144
      27.03.20240.35148-0.02819
      26.03.20240.37967-0.03558
      25.03.20240.41525-0.02579
      24.03.20240.44104+0.00167
      23.03.20240.43937+0.00174
      22.03.20240.43763+0.02196
      21.03.20240.41567-0.00052
      20.03.20240.41619-0.03619
      19.03.20240.45238+0.03789
      18.03.20240.41449+0.01048
      17.03.20240.40401-0.02528
      16.03.20240.42929+0.02356
      15.03.20240.40573-0.00033
      14.03.20240.40606-0.00228
      13.03.20240.40834+0.00059
      12.03.20240.40775+0.01527
      11.03.20240.39248+0.00716
      10.03.20240.38532+0.01604
      09.03.20240.36928-0.04637
      08.03.20240.41565+0.00329
      07.03.20240.41236-0.11163
      06.03.20240.52399-0.10162
      05.03.20240.62561+0.01566
      04.03.20240.60995+0.01673
      03.03.20240.59322-0.0426
      02.03.20240.63582-0.01331
      01.03.20240.64913-0.1258
      29.02.20240.77493-0.13009
      28.02.20240.90502-0.08849
      27.02.20240.99351+0.0085
      26.02.20240.98501+0.01218
      25.02.20240.97283-0.06177
      24.02.20241.0346+0.04718
      23.02.20240.98742+0.02605
      22.02.20240.96137-0.09993
      21.02.20241.0613-0.0598
      20.02.20241.1211-0.0596
      19.02.20241.1807-0.1193
      18.02.20241.3-0.1895
      17.02.20241.4895-0.0501
      16.02.20241.5396-0.0743
      15.02.20241.6139+0.0164
      14.02.20241.5975-0.0045
      13.02.20241.602-0.0669
      12.02.20241.6689-0.0319
      11.02.20241.7008-0.0417
      10.02.20241.7425-0.0855
      09.02.20241.828-0.105
      08.02.20241.933-0.0549
      07.02.20241.9879-0.0362
      06.02.20242.0241-0.0174
      05.02.20242.0415+0.0524
      04.02.20241.9891+0.0718
      03.02.20241.9173-0.0202
      02.02.20241.9375-0.0062
      01.02.20241.9437+0.0713
      31.01.20241.8724+0.1256
      30.01.20241.7468-0.0219
      29.01.20241.7687+0.0052
      28.01.20241.7635-0.0011
      27.01.20241.7646+1.7646
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.