Курс криптовалют к популярным фиатным валютам

Курс евро к Fetch.ai

Обновлено: 20.04.2024 03:30:01

=
Калькулятор EUR - FET / Обратный расчет: курс Fetch.ai к евро
0
10010

Графики

Динамика изменения курса евро относительно fetch.ai, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48812
    макс: 0.56549
    за сутки:
      0.50341

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.04 03:300.50341-0.00376
    20.04 03:200.50717+0.00433
    20.04 03:100.50284-0.00155
    20.04 03:000.50439+0.00116
    20.04 02:500.50323-0.00625
    20.04 02:400.50948-0.00108
    20.04 02:300.51056+0.0017
    20.04 02:200.50886-0.00522
    20.04 02:100.51408+0.01068
    20.04 02:030.5034+0.00131
    20.04 02:000.50209+0.00206
    20.04 01:500.50003-0.00028
    20.04 01:400.50031+0.00272
    20.04 01:300.49759+0.00206
    20.04 01:200.49553-0.00318
    20.04 01:100.49871-4.0E-5
    20.04 01:000.49875+0.00098
    20.04 00:500.49777-0.00075
    20.04 00:400.49852+0.00212
    20.04 00:300.4964-0.00426
    20.04 00:200.50066+0.00024
    20.04 00:100.50042-0.00174
    20.04 00:030.50216-0.00086
    20.04 00:000.50302-0.00204
    19.04 23:500.50506+0.00367
    19.04 23:400.50139+0.00221
    19.04 23:300.49918+0.00035
    19.04 23:200.49883+0.00053
    19.04 23:100.4983+0.00336
    19.04 23:000.49494-0.00277
    19.04 22:500.49771+0.0006
    19.04 22:400.49711+0.0013
    19.04 22:300.49581+0.0029
    19.04 22:200.49291-0.00478
    19.04 22:100.49769+0.00121
    19.04 22:030.49648+0.00019
    19.04 22:000.49629-0.0032
    19.04 21:500.49949+0.00249
    19.04 21:400.497+0.00188
    19.04 21:300.49512+0.00083
    19.04 21:200.49429-0.00046
    19.04 21:100.49475+0.00437
    19.04 21:000.49038-0.00321
    19.04 20:500.49359-0.00189
    19.04 20:400.49548+0.00032
    19.04 20:300.49516+0.00083
    19.04 20:200.49433+0.00029
    19.04 20:100.49404-0.00027
    19.04 20:030.49431-0.00058
    19.04 20:000.49489-0.00236
    19.04 19:500.49725-0.00394
    19.04 19:400.50119-0.00203
    19.04 19:300.50322+0.00293
    19.04 19:200.50029+0.00316
    19.04 19:100.49713+0.00361
    19.04 19:000.49352+0.00012
    19.04 18:500.4934-0.00018
    19.04 18:400.49358+0.00178
    19.04 18:300.4918-0.00049
    19.04 18:200.49229-0.00388
    19.04 18:100.49617+0.00053
    19.04 18:030.49564+0.00016
    19.04 18:000.49548-0.00054
    19.04 17:500.49602-0.00557
    19.04 17:400.50159-0.00116
    19.04 17:300.50275+0.00477
    19.04 17:200.49798+0.00022
    19.04 17:100.49776+0.00243
    19.04 17:000.49533+0.00248
    19.04 16:500.49285-0.00019
    19.04 16:400.49304-0.00588
    19.04 16:300.49892-0.00252
    19.04 16:200.50144+0.00196
    19.04 16:100.49948+0.00678
    19.04 16:030.4927-0.00208
    19.04 16:000.49478+0.00666
    19.04 15:500.48812-0.0033
    19.04 15:400.49142-0.00143
    19.04 15:300.49285-0.00436
    19.04 15:200.49721-0.00401
    19.04 15:100.50122-0.00044
    19.04 15:000.50166+0.00665
    19.04 14:500.49501-0.00344
    19.04 14:400.49845-0.00341
    19.04 14:300.50186+0.00238
    19.04 14:200.49948-0.00121
    19.04 14:100.50069-0.00398
    19.04 14:030.50467+0.00034
    19.04 14:000.50433-0.00296
    19.04 13:500.50729-
    19.04 13:400.50729+0.00193
    19.04 13:300.50536-0.00221
    19.04 13:200.50757+0.00547
    19.04 13:100.5021-0.0031
    19.04 13:000.5052-9.0E-5
    19.04 12:500.50529-0.00086
    19.04 12:400.50615-0.00111
    19.04 12:300.50726+0.00029
    19.04 12:200.50697+6.0E-5
    19.04 12:100.50691+0.0019
    19.04 12:030.50501-4.0E-5
    19.04 12:000.50505-0.0038
    19.04 11:500.50885-0.00513
    19.04 11:400.51398+0.00632
    19.04 11:300.50766-0.00454
    19.04 11:200.5122-0.00144
    19.04 11:100.51364-0.00288
    19.04 11:000.51652+0.00209
    19.04 10:500.51443-0.00036
    19.04 10:400.51479+0.00081
    19.04 10:300.51398+0.00407
    19.04 10:200.50991+0.0026
    19.04 10:100.50731-0.00391
    19.04 10:030.51122+3.0E-5
    19.04 10:000.51119-0.00909
    19.04 09:500.52028-0.01445
    19.04 09:400.53473-0.0038
    19.04 09:300.53853-0.00162
    19.04 09:200.54015+0.00079
    19.04 09:100.53936+0.00347
    19.04 09:000.53589+0.00227
    19.04 08:500.53362-0.00471
    19.04 08:400.53833+0.00327
    19.04 08:300.53506+0.00286
    19.04 08:200.5322+0.00086
    19.04 08:100.53134+0.00147
    19.04 08:030.52987-0.00057
    19.04 08:000.53044+0.00197
    19.04 07:500.52847+0.00151
    19.04 07:400.52696-0.00702
    19.04 07:300.53398+0.00044
    19.04 07:200.53354-0.00032
    19.04 07:100.53386-0.00452
    19.04 07:000.53838+0.00039
    19.04 06:500.53799+0.00024
    19.04 06:400.53775+0.00438
    19.04 06:300.53337-0.00235
    19.04 06:200.53572-0.00524
    19.04 06:100.54096-0.0116
    19.04 06:030.55256-0.00534
    19.04 06:000.5579-0.00759
    19.04 05:500.56549+0.00224
    19.04 05:400.56325-0.00046
    19.04 05:300.56371+0.00485
    19.04 05:200.55886+0.0055
    19.04 05:100.55336+0.00274
    19.04 05:000.55062-0.00014
    19.04 04:500.55076+0.00603
    19.04 04:400.54473+0.00741
    19.04 04:300.53732+0.00493
    19.04 04:200.53239+0.00364
    19.04 04:100.52875+0.00247
    19.04 04:030.52628+0.00044
    19.04 04:000.52584
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45141
    макс: 0.62004
    за неделю:
      0.50341

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.04 03:300.50341+0.00116
    20.04 02:500.50323+0.00206
    20.04 01:500.50003+0.00098
    20.04 00:500.49777-0.00204
    19.04 23:500.50506-0.00277
    19.04 22:500.49771-0.0032
    19.04 21:500.49949-0.00321
    19.04 20:500.49359-0.00236
    19.04 19:500.49725+0.00012
    19.04 18:500.4934-0.00054
    19.04 17:500.49602+0.00248
    19.04 16:500.49285+0.00666
    19.04 15:500.48812+0.00665
    19.04 14:500.49501-0.00296
    19.04 13:500.50729-9.0E-5
    19.04 12:500.50529-0.0038
    19.04 11:500.50885+0.00209
    19.04 10:500.51443-0.00909
    19.04 09:500.52028+0.00227
    19.04 08:500.53362+0.00197
    19.04 07:500.52847+0.00039
    19.04 06:500.53799-0.00759
    19.04 05:500.56549-0.00014
    19.04 04:500.55076+0.00147
    19.04 03:500.52437-0.00068
    19.04 02:500.52052+0.00295
    19.04 01:500.51619+0.00128
    19.04 00:500.51676-0.00075
    18.04 23:500.51464-0.00145
    18.04 22:500.51722-0.0009
    18.04 21:500.52119+0.00545
    18.04 20:500.52415-0.003
    18.04 19:500.51833-0.00058
    18.04 18:500.52295+0.00197
    18.04 17:500.52208-0.00535
    18.04 16:500.53944+0.00142
    18.04 15:500.54478+0.0004
    18.04 14:500.53545-0.00028
    18.04 13:500.54861-0.00445
    18.04 12:500.55452+0.00237
    18.04 11:500.55159+0.00201
    18.04 10:500.56012-0.00122
    18.04 09:500.55742+0.0032
    18.04 08:500.53821+0.00219
    18.04 07:500.5352-0.0002
    18.04 06:500.53426+0.00097
    18.04 05:500.53769-0.00062
    18.04 04:500.53724-0.00405
    18.04 03:500.54269-0.00157
    18.04 02:500.53834+0.00306
    18.04 01:500.53225+0.00028
    18.04 00:500.53458+0.00494
    17.04 23:500.53483-0.00344
    17.04 22:500.53334+0.0068
    17.04 21:500.51998-0.00385
    17.04 20:500.54488-0.00078
    17.04 19:500.56035-0.00223
    17.04 18:500.56126+0.00701
    17.04 17:500.55126+0.00593
    17.04 16:500.53937-0.00304
    17.04 15:500.5468+0.0043
    17.04 14:500.53591+0.0012
    17.04 13:500.53287+0.00206
    17.04 12:500.52722+0.00147
    17.04 11:500.52617+0.00262
    17.04 10:500.51782+0.00251
    17.04 09:500.51792+0.00398
    17.04 08:500.51656-0.00457
    17.04 07:500.51338+0.00261
    17.04 06:500.5197-0.00353
    17.04 05:500.52174-0.00658
    17.04 04:500.51989-0.002
    17.04 03:500.50459+0.00145
    17.04 02:500.50276-0.0009
    17.04 01:500.50939+0.00016
    17.04 00:500.51075-0.00203
    16.04 23:500.52916-0.00088
    16.04 22:500.53368-0.0029
    16.04 21:500.52963+0.00696
    16.04 20:500.52234-0.01042
    16.04 19:500.53774+0.00169
    16.04 18:500.54145+0.00303
    16.04 17:500.52842-0.00037
    16.04 16:500.53368+0.0042
    16.04 15:500.52357-0.00937
    16.04 14:500.52122-0.0011
    16.04 13:500.52711+0.00179
    16.04 12:500.51646-0.00024
    16.04 11:500.51652+0.00022
    16.04 10:500.51022-0.00063
    16.04 09:500.50842+0.00364
    16.04 08:500.5229-0.00155
    16.04 07:500.5372-0.00229
    16.04 06:500.52512-0.0039
    16.04 05:500.5214+0.0054
    16.04 04:500.5163-0.00297
    16.04 03:500.52847+0.00108
    16.04 02:500.51646+0.00281
    16.04 01:500.50794-0.00595
    16.04 00:500.51823+0.00466
    15.04 23:500.5152+0.00262
    15.04 22:500.49907+0.00553
    15.04 21:500.51651-0.00281
    15.04 20:500.50781+0.00094
    15.04 19:500.49172-0.00215
    15.04 18:500.47924+0.00392
    15.04 17:500.47507+0.00224
    15.04 16:500.45141-0.00548
    15.04 15:500.46046+0.00167
    15.04 14:500.4625+0.00127
    15.04 13:500.4584+0.00219
    15.04 12:500.45552+0.00445
    15.04 11:500.46196+0.00192
    15.04 10:500.45639+0.00176
    15.04 09:500.45252-0.00876
    15.04 08:500.47677+6.0E-5
    15.04 07:500.49273+0.00314
    15.04 06:500.48113+0.00155
    15.04 05:500.48583-0.00239
    15.04 04:500.48643+0.00194
    15.04 03:500.48768+0.00295
    15.04 02:500.47701+0.00324
    15.04 01:500.48148-0.0031
    15.04 00:500.52612+0.00196
    14.04 23:500.51362+5.0E-5
    14.04 22:500.51062+0.00096
    14.04 21:500.5035+0.00981
    14.04 20:500.50694+0.00161
    14.04 19:500.50177+0.00215
    14.04 18:500.51676+0.00611
    14.04 17:500.51691+0.00048
    14.04 16:500.51733+0.00117
    14.04 15:500.50823-0.00266
    14.04 14:500.52283+0.00456
    14.04 13:500.50202+0.00325
    14.04 12:500.50289+0.00185
    14.04 11:500.49029+0.00035
    14.04 10:500.48731-0.00618
    14.04 09:500.49303+0.00255
    14.04 08:500.51432-0.00401
    14.04 07:500.53526+0.00435
    14.04 06:500.55216-0.00138
    14.04 05:500.55574-0.00558
    14.04 04:500.55079+0.00811
    14.04 03:500.5547+0.00327
    14.04 02:500.54167+0.00169
    14.04 01:500.53666-0.02125
    14.04 00:500.62004+0.02408
    13.04 23:500.59377+0.03934
    13.04 22:500.54311-0.01402
    13.04 21:500.52628-0.00379
    13.04 20:500.53004+0.00448
    13.04 19:500.49881+0.00759
    13.04 18:500.47576-1.0E-5
    13.04 17:500.48725-8.0E-5
    13.04 16:500.48629-0.0061
    13.04 15:500.48746+0.005
    13.04 14:500.48156-0.00144
    13.04 13:500.49307+0.002
    13.04 12:500.49604+0.00434
    13.04 11:500.49227+0.00116
    13.04 10:500.49691+0.00077
    13.04 09:500.49435+0.00127
    13.04 08:500.49897+0.00099
    13.04 07:500.49799+0.00232
    13.04 06:500.50659+0.00279
    13.04 05:500.51066+0.00761
    13.04 04:500.51707-0.00146
    13.04 03:500.50233
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.33004
    макс: 0.62004
    за месяц:
    0.50341  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.04.20240.53234+0.00069
    17.04.20240.53165+0.00941
    16.04.20240.52224+0.03886
    15.04.20240.48338-0.02914
    14.04.20240.51252-0.0016
    13.04.20240.51412+0.06889
    12.04.20240.44523+0.03298
    11.04.20240.41225-0.00635
    10.04.20240.4186+0.01078
    09.04.20240.40782+0.01508
    08.04.20240.39274-0.01
    07.04.20240.40274-0.00978
    06.04.20240.41252-0.00238
    05.04.20240.4149+0.01245
    04.04.20240.40245-0.00451
    03.04.20240.40696+0.00917
    02.04.20240.39779+0.03138
    01.04.20240.36641+0.01958
    31.03.20240.34683-0.00414
    30.03.20240.35097+0.01313
    29.03.20240.33784+0.0078
    28.03.20240.33004-0.02144
    27.03.20240.35148-0.02819
    26.03.20240.37967-0.03558
    25.03.20240.41525-0.02579
    24.03.20240.44104+0.00167
    23.03.20240.43937+0.00174
    22.03.20240.43763+0.02196
    21.03.20240.41567-0.00052
    20.03.20240.41619-0.03619
    19.03.20240.45238
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.04.20240.53234+0.00069
    17.04.20240.53165+0.00941
    16.04.20240.52224+0.03886
    15.04.20240.48338-0.02914
    14.04.20240.51252-0.0016
    13.04.20240.51412+0.06889
    12.04.20240.44523+0.03298
    11.04.20240.41225-0.00635
    10.04.20240.4186+0.01078
    09.04.20240.40782+0.01508
    08.04.20240.39274-0.01
    07.04.20240.40274-0.00978
    06.04.20240.41252-0.00238
    05.04.20240.4149+0.01245
    04.04.20240.40245-0.00451
    03.04.20240.40696+0.00917
    02.04.20240.39779+0.03138
    01.04.20240.36641+0.01958
    31.03.20240.34683-0.00414
    30.03.20240.35097+0.01313
    29.03.20240.33784+0.0078
    28.03.20240.33004-0.02144
    27.03.20240.35148-0.02819
    26.03.20240.37967-0.03558
    25.03.20240.41525-0.02579
    24.03.20240.44104+0.00167
    23.03.20240.43937+0.00174
    22.03.20240.43763+0.02196
    21.03.20240.41567-0.00052
    20.03.20240.41619-0.03619
    19.03.20240.45238+0.03789
    18.03.20240.41449+0.01048
    17.03.20240.40401-0.02528
    16.03.20240.42929+0.02356
    15.03.20240.40573-0.00033
    14.03.20240.40606-0.00228
    13.03.20240.40834+0.00059
    12.03.20240.40775+0.01527
    11.03.20240.39248+0.00716
    10.03.20240.38532+0.01604
    09.03.20240.36928-0.04637
    08.03.20240.41565+0.00329
    07.03.20240.41236-0.11163
    06.03.20240.52399-0.10162
    05.03.20240.62561+0.01566
    04.03.20240.60995+0.01673
    03.03.20240.59322-0.0426
    02.03.20240.63582-0.01331
    01.03.20240.64913-0.1258
    29.02.20240.77493-0.13009
    28.02.20240.90502-0.08849
    27.02.20240.99351+0.0085
    26.02.20240.98501+0.01218
    25.02.20240.97283-0.06177
    24.02.20241.0346+0.04718
    23.02.20240.98742+0.02605
    22.02.20240.96137-0.09993
    21.02.20241.0613-0.0598
    20.02.20241.1211-0.0596
    19.02.20241.1807-0.1193
    18.02.20241.3-0.1895
    17.02.20241.4895-0.0501
    16.02.20241.5396-0.0743
    15.02.20241.6139+0.0164
    14.02.20241.5975-0.0045
    13.02.20241.602-0.0669
    12.02.20241.6689-0.0319
    11.02.20241.7008-0.0417
    10.02.20241.7425-0.0855
    09.02.20241.828-0.105
    08.02.20241.933-0.0549
    07.02.20241.9879-0.0362
    06.02.20242.0241-0.0174
    05.02.20242.0415+0.0524
    04.02.20241.9891+0.0718
    03.02.20241.9173-0.0202
    02.02.20241.9375-0.0062
    01.02.20241.9437+0.0713
    31.01.20241.8724+0.1256
    30.01.20241.7468-0.0219
    29.01.20241.7687+0.0052
    28.01.20241.7635-0.0011
    27.01.20241.7646-0.0503
    26.01.20241.8149-0.0358
    25.01.20241.8507-0.0254
    24.01.20241.8761-0.0793
    23.01.20241.9554+0.0691
    22.01.20241.8863+0.0955
    21.01.20241.7908-0.0035
    20.01.20241.7943+1.7943
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот