Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67699.89
- Эфириум 3246.94
- Tether 1.0001
- Binance Coin 578.18
- Solana 181.53
- USD Coin 1
- Рипл 0.5958
- Dogecoin 0.13323
- Tokamak Network 6.6703
- Cardano 0.41433
- TRON 0.13742
- Avalanche 28.543
- SHIBA INU 1.7E-5
- Polkadot 5.8254
- ChainLink 13.4941
- Bitcoin Cash 377.8
- NEAR Protocol 5.6513
- Edelcoin 1.1242
- LEOcoin 5.8506
- Dai 0.9999
Курс Fetch.ai к евро
Обновлено: 27.07.2024 05:20:01
Стоимость Fetch.ai (FET) на текущий момент составляет 1.1574 EUR, а общий объем торгов за 24 часа – 84 074 416 EUR.
Рыночная капитализация составляет 2 916 646 930 EUR. За последние 24 часа курс Fetch.ai относительно евро вырос на +2.7%. Изменение за неделю составило -14.78%.
| = | ||
| Калькулятор FET - EUR / Обратный расчет: курс евро к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно евро, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.127макс: 1.1864за сутки:
1.1574 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 05:20 1.1574 +0.0017 27.07 05:10 1.1557 -0.0028 27.07 05:00 1.1585 -0.0016 27.07 04:50 1.1601 -0.0019 27.07 04:40 1.162 -0.0007 27.07 04:30 1.1627 -0.0024 27.07 04:20 1.1651 -0.0032 27.07 04:10 1.1683 -0.0014 27.07 04:03 1.1697 -0.0005 27.07 04:00 1.1702 -0.0008 27.07 03:50 1.171 -0.001 27.07 03:40 1.172 -0.0006 27.07 03:30 1.1726 -0.0013 27.07 03:20 1.1739 -0.0021 27.07 03:10 1.176 -0.0025 27.07 03:00 1.1785 +0.0001 27.07 02:50 1.1784 -0.0003 27.07 02:40 1.1787 -0.0033 27.07 02:30 1.182 -0.0007 27.07 02:20 1.1827 +0.0005 27.07 02:10 1.1822 +0.0001 27.07 02:03 1.1821 +0.0003 27.07 02:00 1.1818 -0.0045 27.07 01:50 1.1863 +0.0051 27.07 01:40 1.1812 +0.0013 27.07 01:30 1.1799 +0.0051 27.07 01:20 1.1748 +0.0013 27.07 01:10 1.1735 +0.0002 27.07 01:00 1.1733 +0.0018 27.07 00:50 1.1715 -0.0014 27.07 00:40 1.1729 +0.0044 27.07 00:30 1.1685 +0.0005 27.07 00:20 1.168 +0.0013 27.07 00:10 1.1667 -0.0015 27.07 00:03 1.1682 +0.0003 27.07 00:00 1.1679 -0.0004 26.07 23:50 1.1683 -0.0021 26.07 23:40 1.1704 -0.0011 26.07 23:30 1.1715 -0.0006 26.07 23:20 1.1721 -0.0054 26.07 23:10 1.1775 -0.0023 26.07 23:00 1.1798 -0.0035 26.07 22:50 1.1833 +0.0057 26.07 22:40 1.1776 +0.0012 26.07 22:30 1.1764 +0.0012 26.07 22:20 1.1752 +0.0014 26.07 22:10 1.1738 +0.002 26.07 22:03 1.1718 -0.0002 26.07 22:00 1.172 +0.0016 26.07 21:50 1.1704 +0.0024 26.07 21:40 1.168 -0.0028 26.07 21:30 1.1708 -0.0015 26.07 21:20 1.1723 +0.0018 26.07 21:10 1.1705 +0.0008 26.07 21:00 1.1697 -0.0007 26.07 20:50 1.1704 -0.0037 26.07 20:40 1.1741 +0.002 26.07 20:30 1.1721 +0.0025 26.07 20:20 1.1696 -0.0023 26.07 20:10 1.1719 -0.0006 26.07 20:03 1.1725 -0.0034 26.07 20:00 1.1759 +0.0003 26.07 19:50 1.1756 +0.0018 26.07 19:40 1.1738 +0.0002 26.07 19:30 1.1736 +0.0044 26.07 19:20 1.1692 +0.0011 26.07 19:10 1.1681 +0.0002 26.07 19:00 1.1679 +0.0009 26.07 18:50 1.167 -0.0018 26.07 18:40 1.1688 -0.003 26.07 18:30 1.1718 +0.0055 26.07 18:20 1.1663 +0.0038 26.07 18:10 1.1625 +0.003 26.07 18:03 1.1595 +0.001 26.07 18:00 1.1585 -0.0016 26.07 17:50 1.1601 -0.0048 26.07 17:40 1.1649 -0.0025 26.07 17:30 1.1674 -0.0091 26.07 17:20 1.1765 -0.001 26.07 17:10 1.1775 -0.0037 26.07 17:00 1.1812 +0.0076 26.07 16:50 1.1736 +0.0011 26.07 16:40 1.1725 +0.0027 26.07 16:30 1.1698 +0.006 26.07 16:20 1.1638 -0.0057 26.07 16:10 1.1695 -0.0039 26.07 16:03 1.1734 +0.0002 26.07 16:00 1.1732 +0.005 26.07 15:50 1.1682 -0.0089 26.07 15:40 1.1771 -0.0093 26.07 15:30 1.1864 +0.0005 26.07 15:20 1.1859 +0.0037 26.07 15:10 1.1822 -0.0004 26.07 15:00 1.1826 +0.0035 26.07 14:50 1.1791 +0.0011 26.07 14:40 1.178 -0.0015 26.07 14:30 1.1795 +0.0061 26.07 14:20 1.1734 -0.0033 26.07 14:10 1.1767 +0.0033 26.07 14:03 1.1734 +0.0023 26.07 14:00 1.1711 +0.0043 26.07 13:50 1.1668 -0.0038 26.07 13:40 1.1706 +0.0019 26.07 13:30 1.1687 -0.0011 26.07 13:20 1.1698 +0.0002 26.07 13:10 1.1696 -0.0009 26.07 13:00 1.1705 -0.002 26.07 12:50 1.1725 +0.0019 26.07 12:40 1.1706 +0.001 26.07 12:30 1.1696 +0.0018 26.07 12:20 1.1678 +0.0003 26.07 12:10 1.1675 +0.0025 26.07 12:03 1.165 -0.002 26.07 12:00 1.167 -0.002 26.07 11:50 1.169 +0.0009 26.07 11:40 1.1681 +0.0053 26.07 11:30 1.1628 +0.0012 26.07 11:20 1.1616 +0.0004 26.07 11:10 1.1612 +0.0035 26.07 11:00 1.1577 -0.007 26.07 10:50 1.1647 -0.0059 26.07 10:40 1.1706 -0.0039 26.07 10:30 1.1745 +0.0034 26.07 10:20 1.1711 +0.0031 26.07 10:10 1.168 -0.0005 26.07 10:03 1.1685 +0.0004 26.07 10:00 1.1681 +0.0071 26.07 09:50 1.161 +0.0062 26.07 09:40 1.1548 -0.0011 26.07 09:30 1.1559 +0.0017 26.07 09:20 1.1542 +0.009 26.07 09:10 1.1452 +0.0009 26.07 09:00 1.1443 +0.0041 26.07 08:50 1.1402 +0.0003 26.07 08:40 1.1399 +0.0044 26.07 08:30 1.1355 +0.0026 26.07 08:20 1.1329 -0.0014 26.07 08:10 1.1343 -0.0034 26.07 08:03 1.1377 +0.0013 26.07 08:00 1.1364 +0.0034 26.07 07:50 1.133 +0.0029 26.07 07:40 1.1301 -0.0006 26.07 07:30 1.1307 -0.0006 26.07 07:20 1.1313 +0.0035 26.07 07:10 1.1278 +0.0005 26.07 07:00 1.1273 -0.0012 26.07 06:50 1.1285 -0.0036 26.07 06:40 1.1321 -0.0021 26.07 06:30 1.1342 -0.0045 26.07 06:20 1.1387 +0.0061 26.07 06:10 1.1326 +0.0029 26.07 06:03 1.1297 +0.0027 26.07 06:00 1.127 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.076макс: 1.3767за неделю:
1.1574 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 05:20 1.1574 -0.0016 27.07 04:50 1.1601 -0.0008 27.07 03:50 1.171 +0.0001 27.07 02:50 1.1784 -0.0045 27.07 01:50 1.1863 +0.0018 27.07 00:50 1.1715 -0.0004 26.07 23:50 1.1683 -0.0035 26.07 22:50 1.1833 +0.0016 26.07 21:50 1.1704 -0.0007 26.07 20:50 1.1704 +0.0003 26.07 19:50 1.1756 +0.0009 26.07 18:50 1.167 -0.0016 26.07 17:50 1.1601 +0.0076 26.07 16:50 1.1736 +0.005 26.07 15:50 1.1682 +0.0035 26.07 14:50 1.1791 +0.0043 26.07 13:50 1.1668 -0.002 26.07 12:50 1.1725 -0.002 26.07 11:50 1.169 -0.007 26.07 10:50 1.1647 +0.0071 26.07 09:50 1.161 +0.0041 26.07 08:50 1.1402 +0.0034 26.07 07:50 1.133 -0.0012 26.07 06:50 1.1285 +0.0032 26.07 05:50 1.1238 -0.004 26.07 04:50 1.1111 -0.0038 26.07 03:50 1.1045 +0.0011 26.07 02:50 1.1026 -0.002 26.07 01:50 1.1089 +0.0052 26.07 00:50 1.1081 +0.0099 25.07 23:50 1.076 -0.0068 25.07 22:50 1.0892 -0.0084 25.07 21:50 1.0943 +0.0011 25.07 20:50 1.1112 -0.0007 25.07 19:50 1.1114 -0.0012 25.07 18:50 1.0993 +0.001 25.07 17:50 1.1161 +0.0004 25.07 16:50 1.1008 -0.0009 25.07 15:50 1.0899 +0.0005 25.07 14:50 1.1051 +0.0022 25.07 13:50 1.1019 +0.001 25.07 12:50 1.1076 +0.0003 25.07 11:50 1.1134 -0.0026 25.07 10:50 1.1101 -0.002 25.07 09:50 1.1107 -0.0029 25.07 08:50 1.1088 +0.003 25.07 07:50 1.1032 +0.0041 25.07 06:50 1.0909 +0.0067 25.07 05:50 1.0855 +0.007 25.07 04:50 1.0963 -0.0011 25.07 03:50 1.1217 +0.0048 25.07 02:50 1.1155 -0.0025 25.07 01:50 1.1181 +0.0063 25.07 00:50 1.1255 +0.0012 24.07 23:50 1.1402 -0.0093 24.07 22:50 1.1503 +0.0016 24.07 21:50 1.1476 -0.0073 24.07 20:50 1.175 +0.0069 24.07 19:50 1.1544 -0.0025 24.07 18:50 1.1634 +0.0054 24.07 17:50 1.1854 -0.0073 24.07 16:50 1.1788 -0.0033 24.07 15:50 1.1707 +0.0001 24.07 14:50 1.1715 -0.002 24.07 13:50 1.1779 -0.001 24.07 12:50 1.1725 +0.0022 24.07 11:50 1.1792 -0.0006 24.07 10:50 1.1742 +0.0058 24.07 09:50 1.1698 +0.0032 24.07 08:50 1.177 +0.002 24.07 07:50 1.1781 -0.0032 24.07 06:50 1.2018 +0.0039 24.07 05:50 1.1907 -0.0023 24.07 04:50 1.1856 -0.0012 24.07 03:50 1.1809 +0.0001 24.07 02:50 1.1907 -0.0044 24.07 01:50 1.1872 -0.0002 24.07 00:50 1.1869 -0.001 23.07 23:50 1.1872 -0.0022 23.07 22:50 1.1856 -0.0025 23.07 21:50 1.1872 +0.001 23.07 20:50 1.1887 -0.0125 23.07 19:50 1.1952 -0.0063 23.07 18:50 1.2153 - 23.07 17:50 1.2359 -0.004 23.07 16:50 1.2102 +0.0007 23.07 15:50 1.2223 +0.0029 23.07 14:50 1.2402 -0.0028 23.07 13:50 1.2425 -0.0018 23.07 12:50 1.2562 +0.0084 23.07 11:50 1.2574 -0.0037 23.07 10:50 1.2295 +0.0064 23.07 09:50 1.226 +0.0005 23.07 08:50 1.2293 +0.0019 23.07 07:50 1.2451 -0.0005 23.07 06:50 1.2673 -0.0034 23.07 05:50 1.2782 +0.0033 23.07 04:50 1.272 +0.0052 23.07 03:50 1.272 -0.0017 23.07 02:50 1.2599 -0.0006 23.07 01:50 1.2699 -0.0048 23.07 00:50 1.2819 +0.0009 22.07 23:50 1.2899 +0.0093 22.07 22:50 1.2902 -0.0007 22.07 21:50 1.2901 +0.0036 22.07 20:50 1.2896 -0.0052 22.07 19:50 1.2867 +0.0043 22.07 18:50 1.2826 -0.0008 22.07 17:50 1.279 -0.0088 22.07 16:50 1.3049 - 22.07 15:50 1.3098 +0.0049 22.07 14:50 1.31 +0.0013 22.07 13:50 1.3086 +0.001 22.07 12:50 1.3043 -0.0045 22.07 11:50 1.3014 +0.0032 22.07 10:50 1.3023 +0.002 22.07 09:50 1.3053 +0.0052 22.07 08:50 1.3144 +0.0051 22.07 07:50 1.331 -0.0025 22.07 06:50 1.335 +0.0034 22.07 05:50 1.3432 -0.0063 22.07 04:50 1.3487 -0.012 22.07 03:50 1.3724 +0.0024 22.07 02:50 1.3642 -0.0047 22.07 01:50 1.3479 +0.0036 22.07 00:50 1.3524 +0.0125 21.07 23:50 1.3348 +0.005 21.07 22:50 1.3074 +0.007 21.07 21:50 1.2919 -0.0131 21.07 20:50 1.306 +0.0099 21.07 19:50 1.3026 -0.0041 21.07 18:50 1.3086 -0.0018 21.07 17:50 1.315 +0.002 21.07 16:50 1.2943 -0.0002 21.07 15:50 1.3027 +0.0024 21.07 14:50 1.3038 -0.0013 21.07 13:50 1.3106 +0.0002 21.07 12:50 1.316 +0.0003 21.07 11:50 1.3094 +0.0015 21.07 10:50 1.3039 -0.0043 21.07 09:50 1.3094 -0.0014 21.07 08:50 1.3256 -0.002 21.07 07:50 1.3347 -0.005 21.07 06:50 1.348 -0.0074 21.07 05:50 1.3568 -0.0032 21.07 04:50 1.3494 -0.0045 21.07 03:50 1.3359 +0.0021 21.07 02:50 1.3388 -0.0012 21.07 01:50 1.3312 +0.0042 21.07 00:50 1.3342 +0.0021 20.07 23:50 1.3439 -0.0043 20.07 22:50 1.3423 +0.0075 20.07 21:50 1.3469 -0.002 20.07 20:50 1.3588 -0.0048 20.07 19:50 1.3413 +0.0024 20.07 18:50 1.3392 -0.0042 20.07 17:50 1.3403 -0.0007 20.07 16:50 1.3209 -0.0001 20.07 15:50 1.3257 -0.0066 20.07 14:50 1.3309 +0.0004 20.07 13:50 1.3376 -0.0046 20.07 12:50 1.3503 -0.0027 20.07 11:50 1.3478 +0.0011 20.07 10:50 1.3592 +0.0005 20.07 09:50 1.3552 +0.0063 20.07 08:50 1.3624 +0.0022 20.07 07:50 1.3767 -0.0019 20.07 06:50 1.3628 -0.0003 20.07 05:50 1.3582 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 1.0478макс: 1.6228за месяц:
Таблица изменений курса fetch.ai : показать1.1574 Дата Курс +/- 26.07.2024 1.1619 +0.0599 25.07.2024 1.102 -0.0618 24.07.2024 1.1638 -0.0617 23.07.2024 1.2255 -0.0768 22.07.2024 1.3023 -0.0208 21.07.2024 1.3231 -0.0232 20.07.2024 1.3463 +0.0347 19.07.2024 1.3116 +0.0007 18.07.2024 1.3109 -0.0456 17.07.2024 1.3565 +0.0739 16.07.2024 1.2826 +0.0669 15.07.2024 1.2157 +0.1107 14.07.2024 1.105 +0.0313 13.07.2024 1.0737 +0.0259 12.07.2024 1.0478 -0.0409 11.07.2024 1.0887 -0.0211 10.07.2024 1.1098 +0.0213 09.07.2024 1.0885 +0.023 08.07.2024 1.0655 -0.0194 07.07.2024 1.0849 -0.0444 06.07.2024 1.1293 +0.0645 05.07.2024 1.0648 -0.0652 04.07.2024 1.13 -0.0419 03.07.2024 1.1719 -0.0686 02.07.2024 1.2405 -0.049 01.07.2024 1.2895 -0.0003 30.06.2024 1.2898 -0.0143 29.06.2024 1.3041 -0.0555 28.06.2024 1.3596 -0.1278 27.06.2024 1.4874 -0.1354 26.06.2024 1.6228 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 1.0478макс: 2.3518за квартал:
Таблица изменений курса fetch.ai : показать1.1574 Дата Курс +/- 26.07.2024 1.1619 +0.0599 25.07.2024 1.102 -0.0618 24.07.2024 1.1638 -0.0617 23.07.2024 1.2255 -0.0768 22.07.2024 1.3023 -0.0208 21.07.2024 1.3231 -0.0232 20.07.2024 1.3463 +0.0347 19.07.2024 1.3116 +0.0007 18.07.2024 1.3109 -0.0456 17.07.2024 1.3565 +0.0739 16.07.2024 1.2826 +0.0669 15.07.2024 1.2157 +0.1107 14.07.2024 1.105 +0.0313 13.07.2024 1.0737 +0.0259 12.07.2024 1.0478 -0.0409 11.07.2024 1.0887 -0.0211 10.07.2024 1.1098 +0.0213 09.07.2024 1.0885 +0.023 08.07.2024 1.0655 -0.0194 07.07.2024 1.0849 -0.0444 06.07.2024 1.1293 +0.0645 05.07.2024 1.0648 -0.0652 04.07.2024 1.13 -0.0419 03.07.2024 1.1719 -0.0686 02.07.2024 1.2405 -0.049 01.07.2024 1.2895 -0.0003 30.06.2024 1.2898 -0.0143 29.06.2024 1.3041 -0.0555 28.06.2024 1.3596 -0.1278 27.06.2024 1.4874 -0.1354 26.06.2024 1.6228 +0.091 25.06.2024 1.5318 +0.1801 24.06.2024 1.3517 -0.0084 23.06.2024 1.3601 -0.0588 22.06.2024 1.4189 -0.0542 21.06.2024 1.4731 -0.0262 20.06.2024 1.4993 +0.2432 19.06.2024 1.2561 +0.1524 18.06.2024 1.1037 -0.1507 17.06.2024 1.2544 -0.1035 16.06.2024 1.3579 -0.0195 15.06.2024 1.3774 -0.065 14.06.2024 1.4424 -0.0694 13.06.2024 1.5118 +0.0017 12.06.2024 1.5101 +0.0033 11.06.2024 1.5068 -0.0704 10.06.2024 1.5772 -0.0342 09.06.2024 1.6114 -0.0336 08.06.2024 1.645 -0.1673 07.06.2024 1.8123 -0.1168 06.06.2024 1.9291 -0.0606 05.06.2024 1.9897 +0.0393 04.06.2024 1.9504 -0.0223 03.06.2024 1.9727 +0.0397 02.06.2024 1.933 -0.0123 01.06.2024 1.9453 -0.038 31.05.2024 1.9833 -0.0614 30.05.2024 2.0447 -0.0308 29.05.2024 2.0755 +0.0172 28.05.2024 2.0583 -0.0326 27.05.2024 2.0909 +0.012 26.05.2024 2.0789 -0.0522 25.05.2024 2.1311 -0.0056 24.05.2024 2.1367 -0.1021 23.05.2024 2.2388 -0.113 22.05.2024 2.3518 +0.0571 21.05.2024 2.2947 +0.1871 20.05.2024 2.1076 +0.0446 19.05.2024 2.063 -0.0665 18.05.2024 2.1295 +0.0147 17.05.2024 2.1148 +0.0367 16.05.2024 2.0781 +0.1172 15.05.2024 1.9609 +0.0637 14.05.2024 1.8972 -0.0677 13.05.2024 1.9649 -0.0693 12.05.2024 2.0342 -0.0221 11.05.2024 2.0563 -0.0423 10.05.2024 2.0986 +0.0417 09.05.2024 2.0569 -0.0393 08.05.2024 2.0962 -0.149 07.05.2024 2.2452 +0.0135 06.05.2024 2.2317 +0.1445 05.05.2024 2.0872 +0.0674 04.05.2024 2.0198 +0.0922 03.05.2024 1.9276 +0.0662 02.05.2024 1.8614 +0.0256 01.05.2024 1.8358 -0.0614 30.04.2024 1.8972 -0.1016 29.04.2024 1.9988 -0.0726 28.04.2024 2.0714 +0.0779 27.04.2024 1.9935
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.