Курс криптовалют к популярным фиатным валютам

Курс Fetch.ai к евро

Обновлено: 22.04.2024 03:10:01Fetch.ai
Стоимость Fetch.ai (FET) на текущий момент составляет 2.2892 EUR, а общий объем торгов за 24 часа – 228 739 306 EUR. Рыночная капитализация составляет 1 942 199 680 EUR. За последние 24 часа курс Fetch.ai относительно евро снизился на -2.05%. Изменение за неделю составило +11.64%.

=
Калькулятор FET - EUR / Обратный расчет: курс евро к Fetch.ai
Покупать FET?Продавать FET?
33%67%

Графики

Динамика изменения курса fetch.ai относительно евро, за 1 FET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2317
    макс: 2.3961
    за сутки:
      2.2892

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    22.04 03:102.2892+0.0219
    22.04 03:002.2673+0.0031
    22.04 02:502.2642+0.0043
    22.04 02:402.2599-0.0054
    22.04 02:302.2653+0.0032
    22.04 02:202.2621-0.0031
    22.04 02:102.2652-0.0044
    22.04 02:032.2696-0.0003
    22.04 02:002.2699-0.0059
    22.04 01:502.2758+0.0059
    22.04 01:402.2699-0.0012
    22.04 01:302.2711-0.0218
    22.04 01:202.2929+0.0273
    22.04 01:102.2656-0.012
    22.04 01:002.2776+0.0035
    22.04 00:502.2741-0.0125
    22.04 00:402.2866+0.0023
    22.04 00:302.2843-0.012
    22.04 00:202.2963+0.013
    22.04 00:102.2833+0.0193
    22.04 00:032.264+0.0008
    22.04 00:002.2632+0.0155
    21.04 23:502.2477-0.0011
    21.04 23:402.2488-0.0083
    21.04 23:302.2571-0.0014
    21.04 23:202.2585-0.0017
    21.04 23:102.2602-0.0034
    21.04 23:002.2636-0.0024
    21.04 22:502.266+0.0056
    21.04 22:402.2604+0.0089
    21.04 22:302.2515-0.0024
    21.04 22:202.2539-0.0024
    21.04 22:102.2563+0.0123
    21.04 22:032.244+0.0017
    21.04 22:002.2423-0.0009
    21.04 21:502.2432-0.0099
    21.04 21:402.2531-0.0052
    21.04 21:302.2583+0.0022
    21.04 21:202.2561+0.0019
    21.04 21:102.2542-0.006
    21.04 21:002.2602+0.0101
    21.04 20:502.2501+0.0137
    21.04 20:402.2364-0.0028
    21.04 20:302.2392-0.0046
    21.04 20:202.2438-0.0151
    21.04 20:102.2589-0.0036
    21.04 20:032.2625-0.003
    21.04 20:002.2655+0.0219
    21.04 19:502.2436+0.0119
    21.04 19:402.2317-0.0307
    21.04 19:302.2624-0.0156
    21.04 19:202.278+0.0084
    21.04 19:102.2696-0.0229
    21.04 19:002.2925-0.0056
    21.04 18:502.2981+0.0013
    21.04 18:402.2968+0.011
    21.04 18:302.2858-0.0176
    21.04 18:202.3034+0.0175
    21.04 18:102.2859+0.0155
    21.04 18:032.2704-0.0013
    21.04 18:002.2717+0.0053
    21.04 17:502.2664-0.0102
    21.04 17:402.2766-0.016
    21.04 17:302.2926+0.0116
    21.04 17:202.281-0.0034
    21.04 17:102.2844+0.0309
    21.04 17:002.2535-0.0154
    21.04 16:502.2689-0.005
    21.04 16:402.2739-0.0292
    21.04 16:302.3031+0.009
    21.04 16:202.2941+0.0077
    21.04 16:102.2864-0.0108
    21.04 16:032.2972+0.0057
    21.04 16:002.2915-0.0203
    21.04 15:502.3118-0.0006
    21.04 15:402.3124+0.0126
    21.04 15:302.2998-0.0121
    21.04 15:202.3119-0.003
    21.04 15:102.3149-0.0041
    21.04 15:002.319-0.0044
    21.04 14:502.3234+0.0064
    21.04 14:402.317+0.0012
    21.04 14:302.3158-0.0022
    21.04 14:202.318+0.0088
    21.04 14:102.3092+0.0191
    21.04 14:032.2901-0.0027
    21.04 14:002.2928+0.0031
    21.04 13:502.2897+0.0213
    21.04 13:402.2684-0.0019
    21.04 13:302.2703-0.0006
    21.04 13:202.2709+0.012
    21.04 13:102.2589-0.008
    21.04 13:002.2669-0.0001
    21.04 12:502.267+0.0012
    21.04 12:402.2658-0.0042
    21.04 12:302.27+0.0007
    21.04 12:202.2693+0.0048
    21.04 12:102.2645+0.0021
    21.04 12:032.2624+0.0086
    21.04 12:002.2538+0.0039
    21.04 11:502.2499-0.0156
    21.04 11:402.2655-0.0054
    21.04 11:302.2709-0.0096
    21.04 11:202.2805+0.0093
    21.04 11:102.2712+0.0035
    21.04 11:002.2677+0.0219
    21.04 10:502.2458+0.0105
    21.04 10:402.2353-0.0026
    21.04 10:302.2379-0.0029
    21.04 10:202.2408-0.0059
    21.04 10:102.2467-0.0062
    21.04 10:032.2529+0.0039
    21.04 10:002.249-0.0105
    21.04 09:502.2595-0.0049
    21.04 09:402.2644-0.0285
    21.04 09:302.2929-0.0013
    21.04 09:202.2942-0.0029
    21.04 09:102.2971+0.0039
    21.04 09:002.2932-0.0114
    21.04 08:502.3046-0.0063
    21.04 08:402.3109-0.0123
    21.04 08:302.3232-0.019
    21.04 08:202.3422-0.011
    21.04 08:102.3532-0.0277
    21.04 08:032.3809-0.0039
    21.04 08:002.3848+0.0105
    21.04 07:502.3743+0.0084
    21.04 07:402.3659-0.0077
    21.04 07:302.3736+0.0065
    21.04 07:202.3671+0.0009
    21.04 07:102.3662+0.0017
    21.04 07:002.3645+0.0015
    21.04 06:502.363+0.0023
    21.04 06:402.3607+0.01
    21.04 06:302.3507-0.0081
    21.04 06:202.3588-0.0084
    21.04 06:102.3672+0.005
    21.04 06:032.3622+0.0003
    21.04 06:002.3619+0.0101
    21.04 05:502.3518-0.0443
    21.04 05:402.3961+0.0242
    21.04 05:302.3719+0.042
    21.04 05:202.3299-0.008
    21.04 05:102.3379+0.0016
    21.04 05:002.3363+0.0029
    21.04 04:502.3334-0.0051
    21.04 04:402.3385-0.0172
    21.04 04:302.3557+0.0077
    21.04 04:202.348-0.0155
    21.04 04:102.3635+0.0251
    21.04 04:032.3384+0.0012
    21.04 04:002.3372
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7684
    макс: 2.3961
    за неделю:
    2.2892  

    Таблица изменений курса fetch.ai : показать

    ДатаКурс+/-
    22.04 03:102.2892+0.0031
    22.04 02:502.2642-0.0059
    22.04 01:502.2758+0.0035
    22.04 00:502.2741+0.0155
    21.04 23:502.2477-0.0024
    21.04 22:502.266-0.0009
    21.04 21:502.2432+0.0101
    21.04 20:502.2501+0.0219
    21.04 19:502.2436-0.0056
    21.04 18:502.2981+0.0053
    21.04 17:502.2664-0.0154
    21.04 16:502.2689-0.0203
    21.04 15:502.3118-0.0044
    21.04 14:502.3234+0.0031
    21.04 13:502.2897-0.0001
    21.04 12:502.267+0.0039
    21.04 11:502.2499+0.0219
    21.04 10:502.2458-0.0105
    21.04 09:502.2595-0.0114
    21.04 08:502.3046+0.0105
    21.04 07:502.3743+0.0015
    21.04 06:502.363+0.0101
    21.04 05:502.3518+0.0029
    21.04 04:502.3334+0.0166
    21.04 03:502.3206+0.0047
    21.04 02:502.3277+0.0009
    21.04 01:502.3051-0.0065
    21.04 00:502.3022+0.015
    20.04 23:502.3149+0.0167
    20.04 22:502.3039-0.0013
    20.04 21:502.2694+0.0154
    20.04 20:502.2783+0.0078
    20.04 19:502.2009+0.0223
    20.04 18:502.1528+0.0068
    20.04 17:502.11-0.0123
    20.04 16:502.127-0.0029
    20.04 15:502.0805+0.007
    20.04 14:502.0655-0.0067
    20.04 13:502.0885-0.0026
    20.04 12:502.0846-0.0146
    20.04 11:502.1331-0.0104
    20.04 10:502.1122-0.0124
    20.04 09:502.1087-0.0051
    20.04 08:502.0498-0.0096
    20.04 07:502.0367+0.0006
    20.04 06:502.0217-0.0085
    20.04 05:502.0292+0.0157
    20.04 04:501.9933-0.0078
    20.04 03:501.9671-0.0046
    20.04 02:501.9872-0.0082
    20.04 01:501.9999-0.004
    20.04 00:502.009+0.0081
    19.04 23:501.9799+0.0113
    19.04 22:502.0092+0.0129
    19.04 21:502.002+0.0132
    19.04 20:502.026+0.0095
    19.04 19:502.0111-0.0005
    19.04 18:502.0268+0.0022
    19.04 17:502.0161-0.0101
    19.04 16:502.029-0.0276
    19.04 15:502.0487-0.0267
    19.04 14:502.0201+0.0115
    19.04 13:501.9713+0.0003
    19.04 12:501.9791+0.0148
    19.04 11:501.9652-0.0079
    19.04 10:501.9439+0.0342
    19.04 09:501.922-0.008
    19.04 08:501.874-0.0071
    19.04 07:501.8923-0.0014
    19.04 06:501.8588+0.024
    19.04 05:501.7684+0.0004
    19.04 04:501.8157-0.0053
    19.04 03:501.907+0.0025
    19.04 02:501.9212-0.011
    19.04 01:501.9373-0.0047
    19.04 00:501.9351+0.0028
    18.04 23:501.9431+0.0055
    18.04 22:501.9334+0.0033
    18.04 21:501.9187-0.0196
    18.04 20:501.9078+0.0112
    18.04 19:501.9293+0.0022
    18.04 18:501.9122-0.0072
    18.04 17:501.9154+0.0185
    18.04 16:501.8538-0.0048
    18.04 15:501.8356-0.0014
    18.04 14:501.8676+0.0009
    18.04 13:501.8228+0.0145
    18.04 12:501.8034-0.0077
    18.04 11:501.8129-0.0063
    18.04 10:501.7853+0.0039
    18.04 09:501.794-0.011
    18.04 08:501.858-0.0077
    18.04 07:501.8685+0.0006
    18.04 06:501.8718-0.0033
    18.04 05:501.8598+0.0021
    18.04 04:501.8614+0.0138
    18.04 03:501.8427+0.0054
    18.04 02:501.8576-0.0107
    18.04 01:501.8788-0.001
    18.04 00:501.8706-0.0172
    17.04 23:501.8698+0.0121
    17.04 22:501.875-0.0249
    17.04 21:501.9232+0.013
    17.04 20:501.8353+0.0025
    17.04 19:501.7846+0.0071
    17.04 18:501.7817-0.0227
    17.04 17:501.814-0.0201
    17.04 16:501.854+0.0102
    17.04 15:501.8288-0.0149
    17.04 14:501.866-0.0042
    17.04 13:501.8766-0.0073
    17.04 12:501.8967-0.0053
    17.04 11:501.9005-0.0097
    17.04 10:501.9312-0.0093
    17.04 09:501.9308-0.0148
    17.04 08:501.9359+0.0175
    17.04 07:501.9479-0.0096
    17.04 06:501.9242+0.013
    17.04 05:501.9167+0.0246
    17.04 04:501.9235+0.0079
    17.04 03:501.9818-0.0057
    17.04 02:501.989+0.0035
    17.04 01:501.9631-0.0006
    17.04 00:501.9579+0.0073
    16.04 23:501.8898+0.0031
    16.04 22:501.8738+0.0104
    16.04 21:501.8881-0.0252
    16.04 20:501.9145+0.0368
    16.04 19:501.8596-0.0058
    16.04 18:501.8469-0.0107
    16.04 17:501.8924+0.0013
    16.04 16:501.8738-0.0152
    16.04 15:501.91+0.0351
    16.04 14:501.9186+0.004
    16.04 13:501.8971-0.0067
    16.04 12:501.9363+0.0009
    16.04 11:501.936-0.0008
    16.04 10:501.9599+0.0024
    16.04 09:501.9669-0.0132
    16.04 08:501.9124+0.0054
    16.04 07:501.8615+0.0084
    16.04 06:501.9043+0.0144
    16.04 05:501.9179-0.02
    16.04 04:501.9368+0.0106
    16.04 03:501.8923-0.0041
    16.04 02:501.9363-0.0108
    16.04 01:501.9687+0.0224
    16.04 00:501.9297-0.0174
    15.04 23:501.941-0.0104
    15.04 22:502.0037-0.0205
    15.04 21:501.9361+0.011
    15.04 20:501.9692-0.0039
    15.04 19:502.0337+0.0094
    15.04 18:502.0866-0.0172
    15.04 17:502.1049-0.011
    15.04 16:502.2153+0.0262
    15.04 15:502.1717-0.0077
    15.04 14:502.1621-0.006
    15.04 13:502.1815-0.0105
    15.04 12:502.1953-0.0207
    15.04 11:502.1647-0.0092
    15.04 10:502.1911-0.0085
    15.04 09:502.2098+0.0392
    15.04 08:502.0975-0.0002
    15.04 07:502.0295-0.0135
    15.04 06:502.0785-0.0066
    15.04 05:502.0584+0.0101
    15.04 04:502.0558-0.0081
    15.04 03:502.0505
  • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
    мин: 1.7684
    макс: 3.0299
    за месяц:
      2.2892
    Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    20.04.20242.1512+0.193
    19.04.20241.9582+0.0797
    18.04.20241.8785-0.0024
    17.04.20241.8809-0.0339
    16.04.20241.9148-0.154
    15.04.20242.0688+0.1177
    14.04.20241.9511+0.006
    13.04.20241.9451-0.3009
    12.04.20242.246-0.1797
    11.04.20242.4257+0.0368
    10.04.20242.3889-0.0631
    09.04.20242.452-0.0942
    08.04.20242.5462+0.0632
    07.04.20242.483+0.0589
    06.04.20242.4241+0.0139
    05.04.20242.4102-0.0746
    04.04.20242.4848+0.0276
    03.04.20242.4572-0.0567
    02.04.20242.5139-0.2153
    01.04.20242.7292-0.154
    31.03.20242.8832+0.034
    30.03.20242.8492-0.1108
    29.03.20242.96-0.0699
    28.03.20243.0299+0.1848
    27.03.20242.8451+0.2112
    26.03.20242.6339+0.2257
    25.03.20242.4082+0.1408
    24.03.20242.2674-0.0086
    23.03.20242.276-0.009
    22.03.20242.285-0.1207
    21.03.20242.4057
  • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев. Таблица изменений курса fetch.ai : показать
    ДатаКурс+/-
    20.04.20242.1512+0.193
    19.04.20241.9582+0.0797
    18.04.20241.8785-0.0024
    17.04.20241.8809-0.0339
    16.04.20241.9148-0.154
    15.04.20242.0688+0.1177
    14.04.20241.9511+0.006
    13.04.20241.9451-0.3009
    12.04.20242.246-0.1797
    11.04.20242.4257+0.0368
    10.04.20242.3889-0.0631
    09.04.20242.452-0.0942
    08.04.20242.5462+0.0632
    07.04.20242.483+0.0589
    06.04.20242.4241+0.0139
    05.04.20242.4102-0.0746
    04.04.20242.4848+0.0276
    03.04.20242.4572-0.0567
    02.04.20242.5139-0.2153
    01.04.20242.7292-0.154
    31.03.20242.8832+0.034
    30.03.20242.8492-0.1108
    29.03.20242.96-0.0699
    28.03.20243.0299+0.1848
    27.03.20242.8451+0.2112
    26.03.20242.6339+0.2257
    25.03.20242.4082+0.1408
    24.03.20242.2674-0.0086
    23.03.20242.276-0.009
    22.03.20242.285-0.1207
    21.03.20242.4057+0.003
    20.03.20242.4027+0.1922
    19.03.20242.2105-0.2021
    18.03.20242.4126-0.0626
    17.03.20242.4752+0.1458
    16.03.20242.3294-0.1353
    15.03.20242.4647+0.002
    14.03.20242.4627+0.0138
    13.03.20242.4489-0.0036
    12.03.20242.4525-0.0954
    11.03.20242.5479-0.0474
    10.03.20242.5953-0.1127
    09.03.20242.708+0.3022
    08.03.20242.4058-0.0193
    07.03.20242.4251+0.5167
    06.03.20241.9084+0.31
    05.03.20241.5984-0.0411
    04.03.20241.6395-0.0462
    03.03.20241.6857+0.1129
    02.03.20241.5728+0.0323
    01.03.20241.5405+0.2501
    29.02.20241.2904+0.1855
    28.02.20241.1049+0.0984
    27.02.20241.0065-0.0087
    26.02.20241.0152-0.0127
    25.02.20241.0279+0.06133
    24.02.20240.96657-0.04613
    23.02.20241.0127-0.0275
    22.02.20241.0402+0.09796
    21.02.20240.94224+0.05027
    20.02.20240.89197+0.04499
    19.02.20240.84698+0.07778
    18.02.20240.7692+0.09783
    17.02.20240.67137+0.02185
    16.02.20240.64952+0.02988
    15.02.20240.61964-0.00634
    14.02.20240.62598+0.00176
    13.02.20240.62422+0.02501
    12.02.20240.59921+0.01124
    11.02.20240.58797+0.01409
    10.02.20240.57388+0.02684
    09.02.20240.54704+0.02972
    08.02.20240.51732+0.01427
    07.02.20240.50305+0.00899
    06.02.20240.49406+0.00422
    05.02.20240.48984-0.0129
    04.02.20240.50274-0.01882
    03.02.20240.52156+0.00543
    02.02.20240.51613+0.00164
    01.02.20240.51449-0.01958
    31.01.20240.53407-0.03839
    30.01.20240.57246+0.00707
    29.01.20240.56539-0.00166
    28.01.20240.56705+0.00036
    27.01.20240.56669+0.0157
    26.01.20240.55099+0.01065
    25.01.20240.54034+0.00731
    24.01.20240.53303+0.02162
    23.01.20240.51141-0.01872
    22.01.20240.53013+0.53013
    21.01.20240

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд. 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот