Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 57977.02
- Эфириум 2354.72
- Tether 0.99991
- Binance Coin 543.24
- Solana 134.71
- USD Coin 0.99987
- Рипл 0.55768
- Dogecoin 0.10204
- Tokamak Network 5.5903
- TRON 0.15143
- Cardano 0.35509
- Avalanche 23.8594
- SHIBA INU 1.342E-5
- ChainLink 10.7994
- Bitcoin Cash 331.03
- Polkadot 4.2847
- Dai 1
- LEOcoin 5.6578
- NEAR Protocol 4.2225
- Лайткоин 62.5389
Курс Fetch.ai к евро
Обновлено: 13.09.2024 04:30:01
Стоимость Fetch.ai (FET) на текущий момент составляет 1.2317 EUR, а общий объем торгов за 24 часа – 373 686 801 EUR.
Рыночная капитализация составляет 3 103 964 793 EUR. За последние 24 часа курс Fetch.ai относительно евро снизился на -1.05%. Изменение за неделю составило +26.61%.
| = | ||
| Калькулятор FET - EUR / Обратный расчет: курс евро к Fetch.ai | ||
| 33% | 67% |
Графики
Динамика изменения курса fetch.ai относительно евро, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2317макс: 1.3058за сутки:
1.2317 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 04:30 1.2317 -0.0001 13.09 04:20 1.2318 -0.0007 13.09 04:10 1.2325 -0.0112 13.09 04:03 1.2437 +0.003 13.09 04:00 1.2407 -0.0007 13.09 03:50 1.2414 -0.0048 13.09 03:40 1.2462 +0.0048 13.09 03:30 1.2414 -0.0076 13.09 03:20 1.249 -0.0015 13.09 03:10 1.2505 +0.004 13.09 03:00 1.2465 -0.0038 13.09 02:50 1.2503 +0.0014 13.09 02:40 1.2489 +0.0013 13.09 02:30 1.2476 +0.0009 13.09 02:20 1.2467 -0.0022 13.09 02:10 1.2489 -0.0019 13.09 02:03 1.2508 -0.0005 13.09 02:00 1.2513 -0.0024 13.09 01:50 1.2537 +0.0029 13.09 01:40 1.2508 +0.0048 13.09 01:30 1.246 +0.0019 13.09 01:20 1.2441 -0.0044 13.09 01:10 1.2485 +0.0028 13.09 01:00 1.2457 +0.0023 13.09 00:50 1.2434 -0.0065 13.09 00:40 1.2499 +0.0071 13.09 00:30 1.2428 +0.0015 13.09 00:20 1.2413 -0.0065 13.09 00:10 1.2478 -0.0043 13.09 00:03 1.2521 -0.0003 13.09 00:00 1.2524 -0.0015 12.09 23:50 1.2539 -0.001 12.09 23:40 1.2549 +0.003 12.09 23:30 1.2519 -0.0029 12.09 23:20 1.2548 -0.0051 12.09 23:10 1.2599 -0.0051 12.09 23:00 1.265 +0.0022 12.09 22:50 1.2628 +0.0017 12.09 22:40 1.2611 -0.0053 12.09 22:30 1.2664 -0.003 12.09 22:20 1.2694 +0.0018 12.09 22:10 1.2676 +0.002 12.09 22:03 1.2656 +0.001 12.09 22:00 1.2646 -0.0063 12.09 21:50 1.2709 -0.0009 12.09 21:40 1.2718 -0.0002 12.09 21:30 1.272 -0.0017 12.09 21:20 1.2737 +0.0003 12.09 21:10 1.2734 -0.0072 12.09 21:00 1.2806 -0.0014 12.09 20:50 1.282 +0.0058 12.09 20:40 1.2762 -0.0046 12.09 20:30 1.2808 -0.0013 12.09 20:20 1.2821 -0.0018 12.09 20:10 1.2839 +0.0016 12.09 20:03 1.2823 +0.0004 12.09 20:00 1.2819 -0.0035 12.09 19:50 1.2854 +0.0001 12.09 19:40 1.2853 +0.0012 12.09 19:30 1.2841 +0.0073 12.09 19:20 1.2768 +0.0104 12.09 19:10 1.2664 +0.005 12.09 19:00 1.2614 -0.0022 12.09 18:50 1.2636 +0.0001 12.09 18:40 1.2635 +0.0031 12.09 18:30 1.2604 -0.0087 12.09 18:20 1.2691 -0.0036 12.09 18:10 1.2727 +0.0149 12.09 18:03 1.2578 -0.0072 12.09 18:00 1.265 -0.0148 12.09 17:50 1.2798 -0.0189 12.09 17:40 1.2987 +0.0157 12.09 17:30 1.283 +0.0079 12.09 17:20 1.2751 +0.0085 12.09 17:10 1.2666 +0.0119 12.09 17:00 1.2547 -0.009 12.09 16:50 1.2637 +0.0025 12.09 16:40 1.2612 -0.0062 12.09 16:30 1.2674 +0.0065 12.09 16:20 1.2609 +0.0013 12.09 16:10 1.2596 +0.0071 12.09 16:03 1.2525 -0.0035 12.09 16:00 1.256 -0.0099 12.09 15:50 1.2659 -0.0032 12.09 15:40 1.2691 -0.0116 12.09 15:30 1.2807 +0.0087 12.09 15:20 1.272 -0.0095 12.09 15:10 1.2815 -0.0021 12.09 15:00 1.2836 +0.0017 12.09 14:50 1.2819 -0.0018 12.09 14:40 1.2837 +0.0027 12.09 14:30 1.281 +0.0025 12.09 14:20 1.2785 -0.0022 12.09 14:10 1.2807 +0.0055 12.09 14:03 1.2752 +0.0002 12.09 14:00 1.275 -0.0009 12.09 13:50 1.2759 +0.0004 12.09 13:40 1.2755 +0.004 12.09 13:30 1.2715 -0.0002 12.09 13:20 1.2717 +0.0103 12.09 13:10 1.2614 -0.0018 12.09 13:00 1.2632 - 12.09 12:50 1.2632 +0.0022 12.09 12:40 1.261 -0.0021 12.09 12:30 1.2631 -0.0144 12.09 12:20 1.2775 -0.0043 12.09 12:10 1.2818 -0.0103 12.09 12:03 1.2921 -0.0042 12.09 12:00 1.2963 -0.0093 12.09 11:50 1.3056 +0.004 12.09 11:40 1.3016 -0.0012 12.09 11:30 1.3028 -0.003 12.09 11:20 1.3058 +0.0016 12.09 11:10 1.3042 +0.0111 12.09 11:00 1.2931 -0.0032 12.09 10:50 1.2963 +0.0004 12.09 10:40 1.2959 +0.0079 12.09 10:30 1.288 +0.0004 12.09 10:20 1.2876 -0.0048 12.09 10:10 1.2924 -0.0006 12.09 10:03 1.293 -0.0007 12.09 10:00 1.2937 +0.0044 12.09 09:50 1.2893 -0.0007 12.09 09:40 1.29 -0.0036 12.09 09:30 1.2936 -0.0066 12.09 09:20 1.3002 +0.0039 12.09 09:10 1.2963 +0.0039 12.09 09:00 1.2924 -0.001 12.09 08:50 1.2934 +0.0008 12.09 08:40 1.2926 -0.0024 12.09 08:30 1.295 +0.0135 12.09 08:20 1.2815 +0.0087 12.09 08:10 1.2728 -0.0052 12.09 08:03 1.278 -0.0011 12.09 08:00 1.2791 +0.0035 12.09 07:50 1.2756 +0.0014 12.09 07:40 1.2742 -0.0036 12.09 07:30 1.2778 -0.0024 12.09 07:20 1.2802 +0.0096 12.09 07:10 1.2706 +0.0041 12.09 07:00 1.2665 +0.0024 12.09 06:50 1.2641 +0.0005 12.09 06:40 1.2636 +0.0119 12.09 06:30 1.2517 -0.0015 12.09 06:20 1.2532 -0.0026 12.09 06:10 1.2558 +0.0061 12.09 06:03 1.2497 -0.0027 12.09 06:00 1.2524 -0.0026 12.09 05:50 1.255 +0.0062 12.09 05:40 1.2488 +0.0016 12.09 05:30 1.2472 -0.0008 12.09 05:20 1.248 -0.0128 12.09 05:10 1.2608 +0.016 12.09 05:00 1.2448 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93488макс: 1.3058за неделю:
1.2317 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 04:30 1.2317 -0.0007 13.09 03:50 1.2414 -0.0038 13.09 02:50 1.2503 -0.0024 13.09 01:50 1.2537 +0.0023 13.09 00:50 1.2434 -0.0015 12.09 23:50 1.2539 +0.0022 12.09 22:50 1.2628 -0.0063 12.09 21:50 1.2709 -0.0014 12.09 20:50 1.282 -0.0035 12.09 19:50 1.2854 -0.0022 12.09 18:50 1.2636 -0.0148 12.09 17:50 1.2798 -0.009 12.09 16:50 1.2637 -0.0099 12.09 15:50 1.2659 +0.0017 12.09 14:50 1.2819 -0.0009 12.09 13:50 1.2759 - 12.09 12:50 1.2632 -0.0093 12.09 11:50 1.3056 -0.0032 12.09 10:50 1.2963 +0.0044 12.09 09:50 1.2893 -0.001 12.09 08:50 1.2934 +0.0035 12.09 07:50 1.2756 +0.0024 12.09 06:50 1.2641 -0.0026 12.09 05:50 1.255 +0.0004 12.09 04:50 1.2444 - 12.09 03:50 1.2374 +0.0018 12.09 02:50 1.2279 +0.0044 12.09 01:50 1.2208 +0.008 12.09 00:50 1.2359 -0.0002 11.09 23:50 1.2216 +0.0067 11.09 22:50 1.2022 -0.0036 11.09 21:50 1.2101 +0.0023 11.09 20:50 1.2157 +0.0018 11.09 19:50 1.1967 -0.0118 11.09 18:50 1.2111 +0.0121 11.09 17:50 1.1596 -0.0186 11.09 16:50 1.1948 +0.0133 11.09 15:50 1.1755 -0.0043 11.09 14:50 1.1887 +0.0018 11.09 13:50 1.1751 +0.0001 11.09 12:50 1.1867 +0.0063 11.09 11:50 1.1697 +0.005 11.09 10:50 1.1864 -0.0084 11.09 09:50 1.1837 -0.0005 11.09 08:50 1.1666 +0.001 11.09 07:50 1.1715 +0.0006 11.09 06:50 1.1804 -0.0048 11.09 05:50 1.1952 -0.0032 11.09 04:50 1.1905 -0.0046 11.09 03:50 1.2026 +0.0031 11.09 02:50 1.213 -0.0023 11.09 01:50 1.2331 -0.0039 11.09 00:50 1.2197 -0.0092 10.09 23:50 1.2327 -0.0036 10.09 22:50 1.2024 -0.0009 10.09 21:50 1.2052 +0.0008 10.09 20:50 1.1769 -0.0018 10.09 19:50 1.1765 -0.0078 10.09 18:50 1.1651 -0.0009 10.09 17:50 1.1632 -0.0037 10.09 16:50 1.1709 -0.008 10.09 15:50 1.1792 +0.0062 10.09 14:50 1.1713 +0.0111 10.09 13:50 1.1754 +0.0115 10.09 12:50 1.1679 +0.0013 10.09 11:50 1.1481 -0.0018 10.09 10:50 1.1395 +0.0042 10.09 09:50 1.1163 -0.0042 10.09 08:50 1.1207 +0.0011 10.09 07:50 1.0991 +0.0014 10.09 06:50 1.103 +0.0024 10.09 05:50 1.0987 +0.0015 10.09 04:50 1.0938 +0.0087 10.09 03:50 1.0871 -0.0025 10.09 02:50 1.0922 +0.003 10.09 01:50 1.0932 +0.0027 10.09 00:50 1.0992 -0.001 09.09 23:50 1.0964 +0.0046 09.09 22:50 1.0995 +0.0004 09.09 21:50 1.0813 +0.0038 09.09 20:50 1.0705 -0.0001 09.09 19:50 1.0734 -0.0005 09.09 18:50 1.0407 +0.003 09.09 17:50 1.0299 +0.0015 09.09 16:50 1.0493 +0.0132 09.09 15:50 1.0322 +0.0005 09.09 14:50 1.0314 +0.0007 09.09 13:50 1.0375 -0.0036 09.09 12:50 1.033 -0.0045 09.09 11:50 1.0431 +0.0072 09.09 10:50 1.0338 +0.0001 09.09 09:50 1.0106 -0.0063 09.09 08:50 1.0071 +0.0009 09.09 07:50 1.0082 +0.0036 09.09 06:50 1.0043 +0.00131 09.09 05:50 0.9968 -0.0017 09.09 04:50 1.0054 -0.00142 09.09 03:50 0.99305 -0.00281 09.09 02:50 0.99458 -0.00642 09.09 01:50 0.99506 -0.00021 09.09 00:50 0.97885 +0.00429 08.09 23:50 0.96874 -4.0E-5 08.09 22:50 0.97248 -0.0006 08.09 21:50 0.97845 -0.00044 08.09 20:50 0.97423 -0.00342 08.09 19:50 0.97282 -0.0006 08.09 18:50 0.96221 -0.00284 08.09 17:50 0.97323 -0.00272 08.09 16:50 0.97704 -0.00277 08.09 15:50 0.97418 -0.00106 08.09 14:50 0.98212 -0.00032 08.09 13:50 0.98296 -0.00351 08.09 12:50 0.98762 -0.00093 08.09 11:50 0.98587 -0.00318 08.09 10:50 0.97898 -0.00088 08.09 09:50 0.97087 -0.00297 08.09 08:50 0.97466 +0.00332 08.09 07:50 0.98008 -2.0E-5 08.09 06:50 0.97447 +0.00066 08.09 05:50 0.97472 -0.00067 08.09 04:50 0.97391 +0.00617 08.09 03:50 0.95947 -0.00047 08.09 02:50 0.95805 -0.00023 08.09 01:50 0.94887 -0.00086 08.09 00:50 0.95609 -0.00295 07.09 23:50 0.96522 +0.0049 07.09 22:50 0.96344 -0.00223 07.09 21:50 0.96267 -0.00413 07.09 20:50 0.96244 -0.00253 07.09 19:50 0.96884 +0.00023 07.09 18:50 0.97673 +0.00229 07.09 17:50 0.96802 +0.00108 07.09 16:50 0.96529 +0.00161 07.09 15:50 0.96995 -0.00055 07.09 14:50 0.96863 +0.00211 07.09 13:50 0.97127 +0.00141 07.09 12:50 0.96338 -0.00086 07.09 11:50 0.96661 -0.00154 07.09 10:50 0.96194 +0.00268 07.09 09:50 0.95759 -0.00323 07.09 08:50 0.95965 -0.00062 07.09 07:50 0.95495 -0.00162 07.09 06:50 0.95054 -0.00133 07.09 05:50 0.95081 +0.00232 07.09 04:50 0.94911 -0.00463 07.09 03:50 0.95994 -0.00139 07.09 02:50 0.96294 -0.00644 07.09 01:50 0.95947 +0.01307 07.09 00:50 0.93864 -0.02052 06.09 23:50 0.93488 +0.00542 06.09 22:50 0.9378 -0.00098 06.09 21:50 0.94369 -0.00166 06.09 20:50 0.95594 -0.00281 06.09 19:50 0.95822 +0.00243 06.09 18:50 0.96703 -0.0005 06.09 17:50 0.95343 -0.00087 06.09 16:50 0.97353 +0.00305 06.09 15:50 0.99222 +0.00255 06.09 14:50 0.95547 +0.00091 06.09 13:50 0.96218 +0.00203 06.09 12:50 0.95692 -0.00217 06.09 11:50 0.95143 -0.00416 06.09 10:50 0.95532 +0.00394 06.09 09:50 0.96122 +0.00768 06.09 08:50 0.95565 -8.0E-5 06.09 07:50 0.96741 -0.00419 06.09 06:50 0.97288 -0.008 06.09 05:50 0.98963 +0.00411 06.09 04:50 0.97282 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 0.75283макс: 1.3058за месяц:
Таблица изменений курса fetch.ai : показать1.2317 Дата Курс +/- 12.09.2024 1.2682 +0.0697 11.09.2024 1.1985 +0.0354 10.09.2024 1.1631 +0.1147 09.09.2024 1.0484 +0.07093 08.09.2024 0.97747 +0.01568 07.09.2024 0.96179 +0.00287 06.09.2024 0.95892 -0.03745 05.09.2024 0.99637 -0.01823 04.09.2024 1.0146 -0.0469 03.09.2024 1.0615 -0.0062 02.09.2024 1.0677 +0.0206 01.09.2024 1.0471 -0.0108 31.08.2024 1.0579 +0.0415 30.08.2024 1.0164 -0.0546 29.08.2024 1.071 -0.0541 28.08.2024 1.1251 -0.0803 27.08.2024 1.2054 +0.0021 26.08.2024 1.2033 +0.0708 25.08.2024 1.1325 +0.0135 24.08.2024 1.119 +0.12495 23.08.2024 0.99405 +0.10189 22.08.2024 0.89216 +0.0716 21.08.2024 0.82056 +0.01712 20.08.2024 0.80344 +0.04971 19.08.2024 0.75373 -0.00128 18.08.2024 0.75501 +0.00218 17.08.2024 0.75283 -0.00944 16.08.2024 0.76227 -0.01007 15.08.2024 0.77234 -0.02583 14.08.2024 0.79817 +0.01458 13.08.2024 0.78359 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 0.73093макс: 1.6228за квартал:
Таблица изменений курса fetch.ai : показать1.2317 Дата Курс +/- 12.09.2024 1.2682 +0.0697 11.09.2024 1.1985 +0.0354 10.09.2024 1.1631 +0.1147 09.09.2024 1.0484 +0.07093 08.09.2024 0.97747 +0.01568 07.09.2024 0.96179 +0.00287 06.09.2024 0.95892 -0.03745 05.09.2024 0.99637 -0.01823 04.09.2024 1.0146 -0.0469 03.09.2024 1.0615 -0.0062 02.09.2024 1.0677 +0.0206 01.09.2024 1.0471 -0.0108 31.08.2024 1.0579 +0.0415 30.08.2024 1.0164 -0.0546 29.08.2024 1.071 -0.0541 28.08.2024 1.1251 -0.0803 27.08.2024 1.2054 +0.0021 26.08.2024 1.2033 +0.0708 25.08.2024 1.1325 +0.0135 24.08.2024 1.119 +0.12495 23.08.2024 0.99405 +0.10189 22.08.2024 0.89216 +0.0716 21.08.2024 0.82056 +0.01712 20.08.2024 0.80344 +0.04971 19.08.2024 0.75373 -0.00128 18.08.2024 0.75501 +0.00218 17.08.2024 0.75283 -0.00944 16.08.2024 0.76227 -0.01007 15.08.2024 0.77234 -0.02583 14.08.2024 0.79817 +0.01458 13.08.2024 0.78359 +0.00412 12.08.2024 0.77947 -0.02859 11.08.2024 0.80806 +0.02681 10.08.2024 0.78125 -0.00179 09.08.2024 0.78304 +0.00547 08.08.2024 0.77757 -0.00479 07.08.2024 0.78236 -0.00283 06.08.2024 0.78519 +0.05426 05.08.2024 0.73093 -0.15565 04.08.2024 0.88658 -0.06514 03.08.2024 0.95172 -0.06208 02.08.2024 1.0138 -0.0284 01.08.2024 1.0422 -0.0465 31.07.2024 1.0887 -0.0336 30.07.2024 1.1223 -0.0466 29.07.2024 1.1689 +0.0196 28.07.2024 1.1493 -0.0325 27.07.2024 1.1818 +0.0199 26.07.2024 1.1619 +0.0599 25.07.2024 1.102 -0.0618 24.07.2024 1.1638 -0.0617 23.07.2024 1.2255 -0.0768 22.07.2024 1.3023 -0.0208 21.07.2024 1.3231 -0.0232 20.07.2024 1.3463 +0.0347 19.07.2024 1.3116 +0.0007 18.07.2024 1.3109 -0.0456 17.07.2024 1.3565 +0.0739 16.07.2024 1.2826 +0.0669 15.07.2024 1.2157 +0.1107 14.07.2024 1.105 +0.0313 13.07.2024 1.0737 +0.0259 12.07.2024 1.0478 -0.0409 11.07.2024 1.0887 -0.0211 10.07.2024 1.1098 +0.0213 09.07.2024 1.0885 +0.023 08.07.2024 1.0655 -0.0194 07.07.2024 1.0849 -0.0444 06.07.2024 1.1293 +0.0645 05.07.2024 1.0648 -0.0652 04.07.2024 1.13 -0.0419 03.07.2024 1.1719 -0.0686 02.07.2024 1.2405 -0.049 01.07.2024 1.2895 -0.0003 30.06.2024 1.2898 -0.0143 29.06.2024 1.3041 -0.0555 28.06.2024 1.3596 -0.1278 27.06.2024 1.4874 -0.1354 26.06.2024 1.6228 +0.091 25.06.2024 1.5318 +0.1801 24.06.2024 1.3517 -0.0084 23.06.2024 1.3601 -0.0588 22.06.2024 1.4189 -0.0542 21.06.2024 1.4731 -0.0262 20.06.2024 1.4993 +0.2432 19.06.2024 1.2561 +0.1524 18.06.2024 1.1037 -0.1507 17.06.2024 1.2544 -0.1035 16.06.2024 1.3579 -0.0195 15.06.2024 1.3774 -0.065 14.06.2024 1.4424
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.