Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 81174.17
Эфириум 2379.32
Tether USDt 0.99874
BNB 713.05
XRP 1.2885
USDC 0.99989
Solana 102.17
TRON 0.33334
Hyperliquid 78.3653
Zcash 1125.45
Dogecoin 0.07838
Monero 560
Chainlink 11.8844
UNUS SED LEO 9.0341
Cardano 0.21727
Bitway 2.5556
NEAR Protocol 4.8481
Stellar 0.17622
Bitcoin Cash 273.32
Decimal 0.43498

Все криптовалюты » Евро » Fidelity Digital Dollar

Курс евро (EUR) к Fidelity Digital Dollar (FIDD)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор EUR - FIDD / Обратный расчет: курс Fidelity Digital Dollar к евро

Графики

Динамика изменения курса евро относительно fidelity digital dollar, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1239

макс: 1.1248

за сутки:

1.1246

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:50	1.1246	+0.0002
18.10 00:40	1.1244	+0.0001
18.10 00:30	1.1243	-0.0002
18.10 00:20	1.1245	-0.0001
18.10 00:10	1.1246	+0.0001
18.10 00:00	1.1245	-
17.10 23:50	1.1245	-0.0001
17.10 23:40	1.1246	-
17.10 23:30	1.1246	+0.0001
17.10 23:20	1.1245	+0.0001
17.10 23:10	1.1244	-0.0002
17.10 23:03	1.1246	+0.0001
17.10 23:00	1.1245	-0.0001
17.10 22:50	1.1246	+0.0004
17.10 22:40	1.1242	-0.0001
17.10 22:30	1.1243	-0.0001
17.10 22:20	1.1244	+0.0001
17.10 22:10	1.1243	-0.0001
17.10 22:00	1.1244	-
17.10 21:50	1.1244	+0.0001
17.10 21:40	1.1243	-0.0001
17.10 21:30	1.1244	-
17.10 21:20	1.1244	-0.0001
17.10 21:10	1.1245	-
17.10 21:03	1.1245	-
17.10 21:00	1.1245	+0.0003
17.10 20:50	1.1242	-0.0002
17.10 20:40	1.1244	-
17.10 20:30	1.1244	+0.0002
17.10 20:20	1.1242	+0.0001
17.10 20:10	1.1241	-
17.10 20:00	1.1241	-0.0003
17.10 19:50	1.1244	+0.0003
17.10 19:40	1.1241	-
17.10 19:30	1.1241	-
17.10 19:20	1.1241	-0.0002
17.10 19:10	1.1243	+0.0002
17.10 19:03	1.1241	+0.0002
17.10 19:00	1.1239	-0.0001
17.10 18:50	1.124	+0.0001
17.10 18:40	1.1239	-0.0003
17.10 18:30	1.1242	+0.0002
17.10 18:20	1.124	-
17.10 18:10	1.124	+0.0001
17.10 18:00	1.1239	-0.0001
17.10 17:50	1.124	-0.0003
17.10 17:40	1.1243	+0.0001
17.10 17:30	1.1242	-
17.10 17:20	1.1242	+0.0002
17.10 17:10	1.124	+0.0001
17.10 17:03	1.1239	-0.0002
17.10 17:00	1.1241	+0.0001
17.10 16:50	1.124	-0.0001
17.10 16:40	1.1241	-0.0002
17.10 16:30	1.1243	+0.0004
17.10 16:20	1.1239	-0.0004
17.10 16:10	1.1243	+0.0002
17.10 16:00	1.1241	-
17.10 15:50	1.1241	-0.0002
17.10 15:40	1.1243	+0.0001
17.10 15:30	1.1242	+0.0002
17.10 15:20	1.124	-0.0002
17.10 15:10	1.1242	-
17.10 15:03	1.1242	-0.0001
17.10 15:00	1.1243	+0.0002
17.10 14:50	1.1241	-0.0001
17.10 14:40	1.1242	+0.0001
17.10 14:30	1.1241	-0.0002
17.10 14:20	1.1243	-0.0002
17.10 14:10	1.1245	+0.0001
17.10 14:00	1.1244	+0.0001
17.10 13:50	1.1243	-0.0001
17.10 13:40	1.1244	+0.0001
17.10 13:30	1.1243	+0.0001
17.10 13:20	1.1242	+0.0001
17.10 13:10	1.1241	-
17.10 13:03	1.1241	-0.0004
17.10 13:00	1.1245	+0.0001
17.10 12:50	1.1244	+0.0002
17.10 12:40	1.1242	+0.0001
17.10 12:30	1.1241	-0.0002
17.10 12:20	1.1243	-0.0001
17.10 12:10	1.1244	-
17.10 12:00	1.1244	+0.0001
17.10 11:50	1.1243	-
17.10 11:40	1.1243	+0.0002
17.10 11:30	1.1241	-0.0001
17.10 11:20	1.1242	-0.0002
17.10 11:10	1.1244	-
17.10 11:03	1.1244	+0.0001
17.10 11:00	1.1243	+0.0003
17.10 10:50	1.124	-0.0002
17.10 10:40	1.1242	-0.0001
17.10 10:30	1.1243	+0.0001
17.10 10:20	1.1242	-0.0003
17.10 10:10	1.1245	+0.0003
17.10 10:00	1.1242	-0.0001
17.10 09:50	1.1243	+0.0001
17.10 09:40	1.1242	-
17.10 09:30	1.1242	-
17.10 09:20	1.1242	+0.0001
17.10 09:10	1.1241	-0.0001
17.10 09:03	1.1242	-0.0001
17.10 09:00	1.1243	+0.0002
17.10 08:50	1.1241	-0.0001
17.10 08:40	1.1242	-
17.10 08:30	1.1242	-0.0001
17.10 08:20	1.1243	-0.0002
17.10 08:10	1.1245	+0.0004
17.10 08:00	1.1241	+0.0001
17.10 07:50	1.124	-0.0005
17.10 07:40	1.1245	+0.0003
17.10 07:30	1.1242	+0.0001
17.10 07:20	1.1241	-0.0002
17.10 07:10	1.1243	-
17.10 07:03	1.1243	-
17.10 07:00	1.1243	+0.0001
17.10 06:50	1.1242	-
17.10 06:40	1.1242	-0.0004
17.10 06:30	1.1246	+0.0001
17.10 06:20	1.1245	+0.0004
17.10 06:10	1.1241	-0.0003
17.10 06:00	1.1244	-0.0002
17.10 05:50	1.1246	+0.0006
17.10 05:40	1.124	-
17.10 05:30	1.124	-0.0003
17.10 05:20	1.1243	-0.0001
17.10 05:10	1.1244	-
17.10 05:03	1.1244	+0.0003
17.10 05:00	1.1241	-0.0002
17.10 04:50	1.1243	-0.0001
17.10 04:40	1.1244	-
17.10 04:30	1.1244	+0.0001
17.10 04:20	1.1243	-0.0001
17.10 04:10	1.1244	+0.0001
17.10 04:00	1.1243	+0.0002
17.10 03:50	1.1241	-0.0006
17.10 03:40	1.1247	+0.0006
17.10 03:30	1.1241	-0.0004
17.10 03:20	1.1245	+0.0003
17.10 03:10	1.1242	+0.0001
17.10 03:03	1.1241	-
17.10 03:00	1.1241	-0.0001
17.10 02:50	1.1242	+0.0001
17.10 02:40	1.1241	-0.0002
17.10 02:30	1.1243	-0.0002
17.10 02:20	1.1245	-
17.10 02:10	1.1245	+0.0001
17.10 02:00	1.1244	-0.0004
17.10 01:50	1.1248	+0.0003
17.10 01:40	1.1245	-0.0002
17.10 01:30	1.1247	-
17.10 01:20	1.1247	-0.0001
17.10 01:10	1.1248	+0.0003
17.10 01:03	1.1245	-0.0002
17.10 01:00	1.1247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1124

макс: 1.1273

за неделю:

1.1246

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:50	1.1246	-
17.10 23:50	1.1245	-0.0001
17.10 22:50	1.1246	-
17.10 21:50	1.1244	+0.0003
17.10 20:50	1.1242	-0.0003
17.10 19:50	1.1244	-0.0001
17.10 18:50	1.124	-0.0001
17.10 17:50	1.124	+0.0001
17.10 16:50	1.124	-
17.10 15:50	1.1241	+0.0002
17.10 14:50	1.1241	+0.0001
17.10 13:50	1.1243	+0.0001
17.10 12:50	1.1244	+0.0001
17.10 11:50	1.1243	+0.0003
17.10 10:50	1.124	-0.0001
17.10 09:50	1.1243	+0.0002
17.10 08:50	1.1241	+0.0001
17.10 07:50	1.124	+0.0001
17.10 06:50	1.1242	-0.0002
17.10 05:50	1.1246	-0.0002
17.10 04:50	1.1243	+0.0002
17.10 03:50	1.1241	-0.0001
17.10 02:50	1.1242	-0.0004
17.10 01:50	1.1248	+0.0006
17.10 00:50	1.1241	-0.0002
16.10 23:50	1.1244	+0.0004
16.10 22:50	1.1242	+0.0007
16.10 21:50	1.1234	+0.0017
16.10 20:50	1.1221	-0.0015
16.10 19:50	1.1238	-0.002
16.10 18:50	1.126	-0.0001
16.10 17:50	1.126	+0.001
16.10 16:50	1.1247	-0.001
16.10 15:50	1.1259	-0.001
16.10 14:50	1.1273	+0.0014
16.10 13:50	1.1255	+0.0012
16.10 12:50	1.1246	+0.0004
16.10 11:50	1.1243	+0.0002
16.10 10:50	1.1242	+0.0011
16.10 09:50	1.123	-
16.10 08:50	1.1233	-0.0006
16.10 07:50	1.1242	+0.0019
16.10 06:50	1.1221	+0.0008
16.10 05:50	1.1217	-0.0003
16.10 04:50	1.1216	-0.0005
16.10 03:50	1.1222	-
16.10 02:50	1.1221	-0.0001
16.10 01:50	1.1222	-0.0001
16.10 00:50	1.1224	+0.001
15.10 23:50	1.1212	-0.0007
15.10 22:50	1.1219	-0.0001
15.10 21:50	1.122	+0.0009
15.10 20:50	1.1209	+0.0001
15.10 19:50	1.121	-0.0008
15.10 18:50	1.1218	+0.0001
15.10 17:50	1.1218	+0.0006
15.10 16:50	1.1209	-0.001
15.10 15:50	1.1222	+0.0004
15.10 14:50	1.1218	-0.0014
15.10 13:50	1.1232	+0.0008
15.10 12:50	1.1225	+0.001
15.10 11:50	1.1217	-0.0002
15.10 09:30	1.1218	-0.0003
15.10 08:50	1.1221	-0.001
15.10 07:50	1.1234	+0.0001
15.10 06:50	1.1229	+0.0008
15.10 05:50	1.1218	+0.001
15.10 04:50	1.1204	+0.0012
15.10 03:50	1.1196	+0.0011
15.10 02:50	1.1184	+0.0028
15.10 01:50	1.1157	-0.0005
15.10 00:50	1.1161	-0.0002
14.10 23:50	1.1162	+0.0007
14.10 22:50	1.1155	+0.001
14.10 21:50	1.1146	+0.0018
14.10 20:50	1.1128	+0.0004
14.10 19:50	1.1124	-0.0007
14.10 18:50	1.1127	-0.0007
14.10 17:50	1.1135	-0.0013
14.10 16:50	1.1146	-0.0061
14.10 15:50	1.1203	+0.0006
14.10 14:50	1.1196	-0.0003
14.10 13:50	1.12	-0.0002
14.10 12:50	1.1202	-0.0008
14.10 11:50	1.1209	-0.0006
14.10 10:50	1.1217	+0.0002
14.10 09:50	1.1214	-0.0005
14.10 08:50	1.1218	+0.0001
14.10 07:50	1.1216	+0.0004
14.10 06:50	1.1211	-
14.10 05:50	1.1212	+0.0004
14.10 04:50	1.1208	+0.0002
14.10 03:50	1.1204	-
14.10 02:50	1.1201	-
14.10 01:50	1.12	+0.0003
14.10 00:50	1.1196	-0.0002
13.10 23:50	1.1201	-0.0001
13.10 22:50	1.1204	+0.001
13.10 21:50	1.1196	+0.0002
13.10 20:50	1.1194	-0.0001
13.10 19:50	1.1194	-
13.10 18:50	1.1193	-0.0003
13.10 17:50	1.1197	-0.0007
13.10 16:50	1.1201	+0.0004
13.10 15:50	1.1197	+0.0006
13.10 14:50	1.1188	+0.001
13.10 13:50	1.1181	-0.0005
13.10 12:50	1.1186	-0.0007
13.10 11:50	1.1193	+0.0009
13.10 10:50	1.1185	+0.0004
13.10 09:50	1.1182	+0.0006
13.10 08:50	1.1173	+0.0002
13.10 07:50	1.1176	-0.0002
13.10 06:50	1.1182	+0.0013
13.10 05:50	1.1168	+0.0007
13.10 04:50	1.1163	-0.0004
13.10 03:50	1.1168	+0.0002
13.10 02:50	1.1165	+0.0002
13.10 01:50	1.1162	+0.0003
13.10 00:50	1.1157	-
12.10 23:50	1.116	-0.0004
12.10 22:50	1.1162	-0.0002
12.10 21:50	1.1166	+0.0003
12.10 20:50	1.1162	-0.0003
12.10 19:50	1.1166	-0.0011
12.10 18:50	1.1179	-0.0003
12.10 17:50	1.1184	+0.0002
12.10 16:50	1.1182	-
12.10 15:59	1.118	-0.0001
12.10 14:50	1.1183	-0.0012
12.10 13:50	1.1196	+0.0001
12.10 12:50	1.1196	-0.0012
12.10 11:50	1.1208	-0.0001
12.10 10:50	1.1209	+0.0004
12.10 09:50	1.1208	-0.0005
12.10 08:50	1.1213	-0.0002
12.10 07:50	1.1218	+0.0002
12.10 06:50	1.1214	-0.0005
12.10 05:50	1.1218	+0.0003
12.10 04:50	1.1216	+0.0007
12.10 03:50	1.1213	+0.0012
12.10 02:50	1.1203	-0.0006
12.10 01:50	1.1208	-0.0001
12.10 00:50	1.1208	+0.0011
11.10 23:50	1.1193	-0.0012
11.10 22:50	1.1203	+0.0001
11.10 21:50	1.1204	-0.0001
11.10 20:50	1.1203	-
11.10 19:50	1.1205	+0.0001
11.10 18:50	1.1204	-
11.10 17:50	1.1208	-
11.10 16:50	1.1208	-0.0001
11.10 15:50	1.1206	-0.0001
11.10 14:50	1.1206	+0.0001
11.10 13:50	1.1207	+0.0002
11.10 12:50	1.1205	-0.0002
11.10 11:50	1.1208	+0.0001
11.10 10:50	1.1206	-
11.10 09:50	1.1207	-
11.10 08:50	1.1207	-0.0001
11.10 07:50	1.1209	+0.0001
11.10 06:50	1.1206	+0.0001
11.10 05:50	1.1206	+0.0001
11.10 04:50	1.1206	-0.0001
11.10 03:50	1.1206	-0.0001
11.10 02:50	1.1193	+0.0012
11.10 01:50	1.1193	-0.0002
11.10 00:50	1.1205

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.1124

макс: 1.1544

за месяц:

1.1246

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.126	+0.004
15.10.2026	1.122	+0.0093
14.10.2026	1.1127	-0.0066
13.10.2026	1.1193	+0.0011
12.10.2026	1.1182	-0.0024
11.10.2026	1.1206	+0.0002
10.10.2026	1.1204	-0.0001
09.10.2026	1.1205	-0.0019
08.10.2026	1.1224	+0.003
07.10.2026	1.1194	-0.0064
06.10.2026	1.1258	+0.0046
05.10.2026	1.1212	-0.0044
04.10.2026	1.1256	-0.003
02.10.2026	1.1286	+0.0001
01.10.2026	1.1285	-0.0075
30.09.2026	1.136	+0.0012
29.09.2026	1.1348	-0.0013
28.09.2026	1.1361	-0.0034
27.09.2026	1.1395	-0.0007
25.09.2026	1.1402	+0.0021
24.09.2026	1.1381	-0.0024
23.09.2026	1.1405	-0.0039
22.09.2026	1.1444	-0.0035
21.09.2026	1.1479	-0.0011
20.09.2026	1.149	+0.0002
19.09.2026	1.1488	+0.0022
18.09.2026	1.1466	-0.0028
17.09.2026	1.1494	-0.005
16.09.2026	1.1544

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.1124

макс: 1.1683

за квартал:

1.1246

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	1.126	+0.004
15.10.2026	1.122	+0.0093
14.10.2026	1.1127	-0.0066
13.10.2026	1.1193	+0.0011
12.10.2026	1.1182	-0.0024
11.10.2026	1.1206	+0.0002
10.10.2026	1.1204	-0.0001
09.10.2026	1.1205	-0.0019
08.10.2026	1.1224	+0.003
07.10.2026	1.1194	-0.0064
06.10.2026	1.1258	+0.0046
05.10.2026	1.1212	-0.0044
04.10.2026	1.1256	-0.003
02.10.2026	1.1286	+0.0001
01.10.2026	1.1285	-0.0075
30.09.2026	1.136	+0.0012
29.09.2026	1.1348	-0.0013
28.09.2026	1.1361	-0.0034
27.09.2026	1.1395	-0.0007
25.09.2026	1.1402	+0.0021
24.09.2026	1.1381	-0.0024
23.09.2026	1.1405	-0.0039
22.09.2026	1.1444	-0.0035
21.09.2026	1.1479	-0.0011
20.09.2026	1.149	+0.0002
19.09.2026	1.1488	+0.0022
18.09.2026	1.1466	-0.0028
17.09.2026	1.1494	-0.005
16.09.2026	1.1544	-0.0006
15.09.2026	1.155	+0.0009
14.09.2026	1.1541	-0.0062
13.09.2026	1.1603	-
12.09.2026	1.1603	-0.0012
11.09.2026	1.1615	-0.0016
10.09.2026	1.1631	-0.002
09.09.2026	1.1651	+0.0019
08.09.2026	1.1632	-0.0005
07.09.2026	1.1637	+0.0018
06.09.2026	1.1619	+0.0001
05.09.2026	1.1618	-0.0004
04.09.2026	1.1622	+0.0001
03.09.2026	1.1621	+0.0025
02.09.2026	1.1596	-0.001
01.09.2026	1.1606	-0.0012
31.08.2026	1.1618	+0.0033
30.08.2026	1.1585	-0.0001
29.08.2026	1.1586	-0.0028
28.08.2026	1.1614	-0.0041
27.08.2026	1.1655	+0.0008
26.08.2026	1.1647	-0.0032
23.08.2026	1.1679	-
22.08.2026	1.1679	+0.0002
21.08.2026	1.1677	-0.0006
20.08.2026	1.1683	+0.0003
19.08.2026	1.168	+0.009
18.08.2026	1.159	-0.0002
17.08.2026	1.1592	+0.0018
16.08.2026	1.1574	-0.0001
15.08.2026	1.1575	-0.0012
14.08.2026	1.1587	+0.0042
13.08.2026	1.1545	-0.0008
12.08.2026	1.1553	+0.0008
11.08.2026	1.1545	-0.0016
10.08.2026	1.1561	-0.0003
09.08.2026	1.1564	+0.0003
08.08.2026	1.1561	+0.0007
07.08.2026	1.1554	+0.0012
06.08.2026	1.1542	-0.001
05.08.2026	1.1552	+0.0019
04.08.2026	1.1533	+0.0017
03.08.2026	1.1516	-0.0017
02.08.2026	1.1533	-
01.08.2026	1.1533	+0.0035
31.07.2026	1.1498	-0.0027
30.07.2026	1.1525	+0.0133
29.07.2026	1.1392	+0.0008
28.07.2026	1.1384	+0.0008
27.07.2026	1.1376	+0.0002
26.07.2026	1.1374	-0.0002
25.07.2026	1.1376	-0.0005
24.07.2026	1.1381	+0.0006
23.07.2026	1.1375	-0.0041
22.07.2026	1.1416	+0.0009
21.07.2026	1.1407	-0.0009
20.07.2026	1.1416	-0.0025
19.07.2026	1.1441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот