Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fidelity Digital Dollar

    Все криптовалюты » Евро » Fidelity Digital Dollar

    Курс евро (EUR) к Fidelity Digital Dollar (FIDD)

    Обновлено: 31.07.2026 22:50:01

    =
    Калькулятор EUR - FIDD / Обратный расчет: курс Fidelity Digital Dollar к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно fidelity digital dollar, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.149
      макс: 1.1539
      за сутки:
      1.1539  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 22:501.1539+0.0003
      31.07 22:401.1536-
      31.07 22:301.1536-0.0001
      31.07 22:201.1537+0.0002
      31.07 22:101.1535+0.0001
      31.07 22:001.1534+0.0004
      31.07 21:501.153-
      31.07 21:401.153+0.0002
      31.07 21:301.1528+0.0001
      31.07 21:201.1527+0.0001
      31.07 21:101.1526+0.0006
      31.07 21:031.152-
      31.07 21:001.152+0.0007
      31.07 20:501.1513-0.0002
      31.07 20:401.1515-
      31.07 20:301.1515-0.0003
      31.07 20:201.1518+0.0001
      31.07 20:101.1517+0.0005
      31.07 20:001.1512-0.0003
      31.07 19:501.1515+0.0001
      31.07 19:401.1514-
      31.07 19:301.1514-0.0002
      31.07 19:201.1516-
      31.07 19:101.1516-0.0006
      31.07 19:031.1522+0.0005
      31.07 19:001.1517+0.0024
      31.07 18:501.1493-0.0002
      31.07 18:401.1495-0.0006
      31.07 18:301.1501+0.0004
      31.07 18:201.1497-
      31.07 18:101.1497+0.0002
      31.07 18:001.1495-0.0009
      31.07 17:501.1504-0.0003
      31.07 17:401.1507-0.0001
      31.07 17:301.1508-0.0001
      31.07 17:201.1509-0.0002
      31.07 17:101.1511+0.0001
      31.07 17:031.151-
      31.07 17:001.151+0.002
      31.07 16:501.149-
      31.07 16:401.149-0.0003
      31.07 16:301.1493-0.0002
      31.07 16:201.1495-0.0001
      31.07 16:101.1496+0.0002
      31.07 16:001.1494+0.0002
      31.07 15:501.1492+0.0001
      31.07 15:401.1491-0.0004
      31.07 15:301.1495+0.0004
      31.07 15:281.1491-
      31.07 15:281.1491-
      31.07 15:101.1491-0.0001
      31.07 15:041.1492+0.0002
      31.07 15:001.149-0.0021
      31.07 14:501.1511+0.0003
      31.07 14:401.1508-
      31.07 14:301.1508-0.0004
      31.07 14:201.1512+0.0004
      31.07 14:101.1508-0.0005
      31.07 14:001.1513-0.0007
      31.07 13:501.152+0.0002
      31.07 13:401.1518-
      31.07 13:301.1518+0.0002
      31.07 13:201.1516-0.0003
      31.07 13:101.1519+0.0002
      31.07 13:031.1517+0.0002
      31.07 13:001.1515-0.0002
      31.07 12:501.1517-0.0003
      31.07 12:401.152-0.0001
      31.07 12:301.1521+0.0001
      31.07 12:201.152+0.0002
      31.07 12:101.1518-
      31.07 12:001.1518-0.0005
      31.07 11:501.1523+0.0003
      31.07 11:401.152-0.0004
      31.07 11:301.1524+0.0002
      31.07 11:201.1522-
      31.07 11:101.1522-
      31.07 11:031.1522-
      31.07 11:001.1522+0.0012
      31.07 10:501.151+0.0005
      31.07 10:401.1505-0.0006
      31.07 10:301.1511+0.0003
      31.07 10:201.1508-0.0005
      31.07 10:101.1513+0.0003
      31.07 10:001.151+0.0001
      31.07 09:501.1509-0.0003
      31.07 09:401.1512+0.0004
      31.07 09:301.1508+0.0001
      31.07 09:201.1507-0.0001
      31.07 09:101.1508-
      31.07 09:031.1508-
      31.07 09:001.1508+0.0003
      31.07 08:501.1505-0.0002
      31.07 08:401.1507-
      31.07 08:301.1507-0.0004
      31.07 08:201.1511+0.0002
      31.07 08:101.1509-
      31.07 08:001.1509-0.0002
      31.07 07:501.1511-0.0001
      31.07 07:401.1512-0.0004
      31.07 07:301.1516+0.0004
      31.07 07:201.1512-0.0005
      31.07 07:101.1517+0.0003
      31.07 07:031.1514-
      31.07 07:001.1514-0.0006
      31.07 06:501.152-0.0002
      31.07 06:401.1522-
      31.07 06:301.1522+0.0006
      31.07 06:201.1516-0.0001
      31.07 06:101.1517-0.0002
      31.07 06:001.1519-0.0012
      31.07 05:501.1531+0.0003
      31.07 05:401.1528-0.0004
      31.07 05:301.1532+0.0004
      31.07 05:201.1528-
      31.07 05:101.1528-0.0002
      31.07 05:031.153-0.0003
      31.07 05:001.1533+0.0011
      31.07 04:501.1522+0.0002
      31.07 04:451.152-0.0002
      31.07 04:301.1522-
      31.07 04:201.1522-0.0006
      31.07 04:101.1528+0.0004
      31.07 04:001.1524-0.001
      31.07 03:501.1534-
      31.07 03:401.1534-0.0001
      31.07 03:301.1535+0.0001
      31.07 03:201.1534-
      31.07 03:101.1534+0.0005
      31.07 03:031.1529-
      31.07 03:001.1529-0.0004
      31.07 02:501.1533-
      31.07 02:401.1533-0.0001
      31.07 02:301.1534+0.0001
      31.07 02:201.1533+0.0001
      31.07 02:101.1532-0.0001
      31.07 02:001.1533+0.0004
      31.07 01:501.1529+0.0006
      31.07 01:401.1523-
      31.07 01:301.1523-0.0004
      31.07 01:201.1527-0.0003
      31.07 01:101.153+0.0007
      31.07 01:031.1523-0.0004
      31.07 01:001.1527-0.0002
      31.07 00:501.1529-0.0004
      31.07 00:401.1533-
      31.07 00:301.1533+0.0001
      31.07 00:201.1532-
      31.07 00:101.1532+0.0001
      31.07 00:001.1531-0.0005
      30.07 23:501.1536-0.0001
      30.07 23:401.1537+0.0001
      30.07 23:301.1536-
      30.07 23:201.1536-0.0002
      30.07 23:101.1538+0.0003
      30.07 23:031.1535-
      30.07 23:001.1535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1352
      макс: 1.1539
      за неделю:
      1.1539  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 22:501.1539+0.0004
      31.07 21:501.153+0.0007
      31.07 20:501.1513-0.0003
      31.07 19:501.1515+0.0024
      31.07 18:501.1493-0.0009
      31.07 17:501.1504+0.002
      31.07 16:501.149+0.0002
      31.07 15:501.1492-0.0021
      31.07 14:501.1511-0.0007
      31.07 13:501.152-0.0002
      31.07 12:501.1517-0.0005
      31.07 11:501.1523+0.0012
      31.07 10:501.151+0.0001
      31.07 09:501.1509+0.0003
      31.07 08:501.1505-0.0002
      31.07 07:501.1511-0.0006
      31.07 06:501.152-0.0012
      31.07 05:501.1531+0.0011
      31.07 04:501.1522-0.001
      31.07 03:501.1534-0.0004
      31.07 02:501.1533+0.0004
      31.07 01:501.1529-0.0002
      31.07 00:501.1529-0.0005
      30.07 23:501.1536+0.0003
      30.07 22:501.1532+0.0008
      30.07 21:501.1527-0.0008
      30.07 20:501.1534+0.0016
      30.07 19:501.1518-0.0011
      30.07 18:501.153+0.0041
      30.07 17:501.1486-0.0002
      30.07 16:501.148+0.0004
      30.07 15:501.1473-0.0006
      30.07 14:501.1482+0.0016
      30.07 13:501.1467+0.0008
      30.07 12:501.1458+0.0013
      30.07 11:501.1445-0.0012
      30.07 10:501.1451-0.0009
      30.07 08:401.1458+0.0002
      30.07 07:501.1458-0.0001
      30.07 06:501.1457-0.0006
      30.07 05:501.1461-0.0004
      30.07 04:501.1467-0.0009
      30.07 03:501.1473+0.0001
      30.07 02:501.1474+0.0004
      30.07 01:501.147+0.0001
      30.07 00:501.1473+0.0017
      29.07 23:501.1456+0.0003
      29.07 22:501.1453+0.0051
      29.07 21:501.1399+0.0009
      29.07 20:501.1387+0.0007
      29.07 19:501.1384-0.0007
      29.07 18:501.1393-0.0007
      29.07 17:501.1398+0.0012
      29.07 16:501.1385-0.0006
      29.07 15:501.1393-0.0003
      29.07 14:501.1396-0.0004
      29.07 13:501.1401-0.0004
      29.07 12:501.1403-
      29.07 11:501.1407+0.0005
      29.07 10:501.1397-0.0008
      29.07 09:501.1401-0.0004
      29.07 08:501.1407+0.001
      29.07 07:501.1402+0.0002
      29.07 06:501.1402+0.0005
      29.07 05:501.1394+0.0003
      29.07 04:501.1392+0.0007
      29.07 03:501.1389+0.0004
      29.07 02:501.1388-0.0002
      29.07 01:501.1389+0.0001
      29.07 00:501.1378-0.0002
      28.07 23:501.1388-0.0001
      28.07 22:501.1398-0.0001
      28.07 21:501.1405-0.0013
      28.07 20:501.1425+0.0001
      28.07 19:501.1401+0.0026
      28.07 18:501.1362+0.0017
      28.07 17:501.137-0.0008
      28.07 16:501.1369-0.0003
      28.07 15:501.1365+0.0004
      28.07 14:501.1366-0.0003
      28.07 13:501.1371+0.0002
      28.07 12:501.1377+0.0008
      28.07 11:501.1373-0.0003
      28.07 10:501.1376-0.0002
      28.07 09:501.1375-0.0006
      28.07 08:501.1381-0.0009
      28.07 07:501.1387+0.0005
      28.07 06:501.1378-0.0001
      28.07 05:501.1381-0.0001
      28.07 04:501.138+0.0005
      28.07 03:501.1375+0.0002
      28.07 02:501.1375-0.0005
      28.07 01:501.1378+0.0006
      28.07 00:501.137-
      27.07 23:501.1366-0.0001
      27.07 22:501.1363-0.0002
      27.07 21:501.1374-0.0009
      27.07 20:501.1387+0.0003
      27.07 19:501.1383+0.0002
      27.07 18:501.138-0.0002
      27.07 17:501.1384-0.0004
      27.07 16:501.139-0.0008
      27.07 15:501.1402-0.0003
      27.07 14:501.1404+0.0001
      27.07 13:501.1397+0.0003
      27.07 12:501.1396-0.0006
      27.07 11:501.1404-0.0014
      27.07 10:501.1417+0.0007
      27.07 09:501.141+0.0001
      27.07 08:501.1408+0.0008
      27.07 07:501.14-0.0001
      27.07 06:501.1413-0.0006
      27.07 05:501.1412+0.0009
      27.07 04:501.1407+0.0016
      27.07 03:501.1392+0.0005
      27.07 02:501.1378+0.0046
      27.07 01:501.1352+0.0001
      27.07 00:501.1374-
      26.07 23:501.1377+0.0003
      26.07 22:501.1375-0.0001
      26.07 21:501.1373-
      26.07 20:501.1376+0.0001
      26.07 19:501.1376-0.0002
      26.07 18:501.1375+0.0001
      26.07 17:501.1375+0.0002
      26.07 16:501.137+0.0002
      26.07 15:501.1373+0.0001
      26.07 14:501.1376+0.0004
      26.07 13:501.1372-
      26.07 12:501.1372-0.0001
      26.07 11:501.1374-
      26.07 10:501.1376-0.0001
      26.07 09:501.1374-
      26.07 08:501.1375+0.0003
      26.07 07:501.1373-
      26.07 06:501.1376-
      26.07 05:501.1376-0.0001
      26.07 04:501.1377-0.0002
      26.07 03:501.1377-
      26.07 02:501.1376-
      26.07 01:501.1376+0.0002
      26.07 00:501.1374-0.0001
      25.07 23:501.1376-
      25.07 22:501.1375-0.0001
      25.07 21:501.1375+0.0001
      25.07 20:501.1375-
      25.07 19:501.1375+0.0001
      25.07 18:501.1379-0.0001
      25.07 17:501.1378+0.0001
      25.07 16:501.1377-
      25.07 15:501.1376-
      25.07 14:501.1378-
      25.07 13:501.1377+0.0001
      25.07 12:501.1374-
      25.07 11:501.1376+0.0001
      25.07 10:501.1375-
      25.07 09:501.1376-
      25.07 08:501.1376+0.0001
      25.07 07:501.1375+0.0001
      25.07 06:501.1375-
      25.07 05:501.1376+0.0002
      25.07 04:501.1374-
      25.07 03:501.1376-0.0007
      25.07 02:501.1382-
      25.07 01:501.1382+0.001
      25.07 00:501.1372-0.0002
      24.07 23:501.1375
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1352
      макс: 1.1539
      за месяц:
      1.1539  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1525+0.0133
      29.07.20261.1392+0.0008
      28.07.20261.1384+0.0008
      27.07.20261.1376+0.0002
      26.07.20261.1374-0.0002
      25.07.20261.1376-0.0005
      24.07.20261.1381+0.0006
      23.07.20261.1375-0.0041
      22.07.20261.1416+0.0009
      21.07.20261.1407-0.0009
      20.07.20261.1416-0.0025
      19.07.20261.1441-0.0001
      18.07.20261.1442-0.0006
      17.07.20261.1448-0.0004
      16.07.20261.1452+0.0009
      15.07.20261.1443-0.0006
      14.07.20261.1449+0.004
      13.07.20261.1409-0.0009
      12.07.20261.1418+0.0001
      11.07.20261.1417-0.0008
      10.07.20261.1425-0.0014
      09.07.20261.1439+0.0031
      08.07.20261.1408-0.0025
      07.07.20261.1433+0.0018
      06.07.20261.1415-0.0026
      05.07.20261.1441+0.0002
      04.07.20261.1439-0.0007
      03.07.20261.1446+0.0006
      02.07.20261.144+0.0039
      01.07.20261.1401-0.0022
      30.06.20261.1423
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1347
      макс: 1.1789
      за квартал:
        1.1539
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1525+0.0133
      29.07.20261.1392+0.0008
      28.07.20261.1384+0.0008
      27.07.20261.1376+0.0002
      26.07.20261.1374-0.0002
      25.07.20261.1376-0.0005
      24.07.20261.1381+0.0006
      23.07.20261.1375-0.0041
      22.07.20261.1416+0.0009
      21.07.20261.1407-0.0009
      20.07.20261.1416-0.0025
      19.07.20261.1441-0.0001
      18.07.20261.1442-0.0006
      17.07.20261.1448-0.0004
      16.07.20261.1452+0.0009
      15.07.20261.1443-0.0006
      14.07.20261.1449+0.004
      13.07.20261.1409-0.0009
      12.07.20261.1418+0.0001
      11.07.20261.1417-0.0008
      10.07.20261.1425-0.0014
      09.07.20261.1439+0.0031
      08.07.20261.1408-0.0025
      07.07.20261.1433+0.0018
      06.07.20261.1415-0.0026
      05.07.20261.1441+0.0002
      04.07.20261.1439-0.0007
      03.07.20261.1446+0.0006
      02.07.20261.144+0.0039
      01.07.20261.1401-0.0022
      30.06.20261.1423+0.0005
      29.06.20261.1418+0.003
      28.06.20261.1388-0.0001
      27.06.20261.1389-0.0031
      26.06.20261.142+0.0038
      25.06.20261.1382+0.0035
      24.06.20261.1347-0.0037
      23.06.20261.1384-0.0055
      22.06.20261.1439-0.0039
      21.06.20261.1478-
      20.06.20261.1478+0.001
      19.06.20261.1468-0.0006
      18.06.20261.1474-0.0124
      17.06.20261.1598-0.001
      16.06.20261.1608-0.0004
      15.06.20261.1612+0.0041
      14.06.20261.1571+0.0001
      13.06.20261.157-0.0006
      12.06.20261.1576+0.0057
      11.06.20261.1519-0.0042
      10.06.20261.1561-0.0007
      09.06.20261.1568+0.0028
      08.06.20261.154+0.0017
      07.06.20261.1523-
      06.06.20261.1523-0.0037
      05.06.20261.156-0.0076
      04.06.20261.1636+0.0035
      03.06.20261.1601-0.0051
      02.06.20261.1652+0.0031
      01.06.20261.1621-0.0043
      31.05.20261.1664+0.0001
      30.05.20261.1663+0.0012
      29.05.20261.1651-0.0003
      28.05.20261.1654-0.0001
      27.05.20261.1655+0.0021
      26.05.20261.1634-0.0014
      25.05.20261.1648+0.0042
      24.05.20261.1606+0.0001
      23.05.20261.1605+0.0004
      22.05.20261.1601+0.0007
      21.05.20261.1594-0.0026
      20.05.20261.162+0.0019
      19.05.20261.1601-0.0046
      18.05.20261.1647+0.0015
      17.05.20261.1632+0.0001
      16.05.20261.1631-0.0006
      15.05.20261.1637-0.0062
      14.05.20261.1699-0.0012
      13.05.20261.1711-0.0026
      12.05.20261.1737-0.005
      11.05.20261.1787-0.0002
      10.05.20261.1789-
      09.05.20261.1789+0.001
      08.05.20261.1779+0.0001
      07.05.20261.1778+0.0015
      06.05.20261.1763+0.0057
      05.05.20261.1706-0.0006
      04.05.20261.1712-0.0011
      03.05.20261.1723-0.0001
      02.05.20261.1724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.