Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Все криптовалюты » Bitway » Fidelity Digital Dollar

Курс Bitway (BTW) к Fidelity Digital Dollar (FIDD)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - FIDD / Обратный расчет: курс Fidelity Digital Dollar к Bitway

Графики

Динамика изменения курса bitway относительно fidelity digital dollar, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8865

макс: 2.6408

за сутки:

2.5572

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	2.5572	+0.0227
18.10 00:40	2.5345	+0.003
18.10 00:30	2.5315	-0.0062
18.10 00:20	2.5377	-0.0001
18.10 00:10	2.5378	+0.0091
18.10 00:00	2.5287	-0.0098
17.10 23:50	2.5385	-0.0129
17.10 23:40	2.5514	-0.0258
17.10 23:30	2.5772	-0.0228
17.10 23:20	2.6	-0.0225
17.10 23:10	2.6225	-0.0147
17.10 23:03	2.6372	-0.003
17.10 23:00	2.6402	+0.0041
17.10 22:50	2.6361	-0.0047
17.10 22:40	2.6408	+0.0031
17.10 22:30	2.6377	+0.0164
17.10 22:20	2.6213	+0.027
17.10 22:10	2.5943	-0.0063
17.10 22:00	2.6006	+0.0552
17.10 21:50	2.5454	-0.0256
17.10 21:40	2.571	+0.011
17.10 21:30	2.56	-0.0048
17.10 21:20	2.5648	-0.009
17.10 21:10	2.5738	+0.0096
17.10 21:03	2.5642	+0.0012
17.10 21:00	2.563	+0.0357
17.10 20:50	2.5273	+0.0075
17.10 20:40	2.5198	-0.009
17.10 20:30	2.5288	+0.034
17.10 20:20	2.4948	+0.0719
17.10 20:10	2.4229	+0.0501
17.10 20:00	2.3728	+0.0023
17.10 19:50	2.3705	+0.0302
17.10 19:40	2.3403	-0.0433
17.10 19:30	2.3836	+0.0486
17.10 19:20	2.335	+0.0296
17.10 19:10	2.3054	+0.028
17.10 19:03	2.2774	+0.0229
17.10 19:00	2.2545	+0.0497
17.10 18:50	2.2048	+0.0526
17.10 18:40	2.1522	+0.0079
17.10 18:30	2.1443	-0.0733
17.10 18:20	2.2176	+0.0737
17.10 18:10	2.1439	-0.0756
17.10 18:00	2.2195	-0.0931
17.10 17:50	2.3126	-0.0657
17.10 17:40	2.3783	-0.0044
17.10 17:30	2.3827	+0.0092
17.10 17:20	2.3735	+0.0481
17.10 17:10	2.3254	+0.0702
17.10 17:03	2.2552	-0.0026
17.10 17:00	2.2578	-0.0043
17.10 16:50	2.2621	+0.004
17.10 16:40	2.2581	-0.0055
17.10 16:30	2.2636	+0.0184
17.10 16:20	2.2452	+0.0161
17.10 16:10	2.2291	+0.0149
17.10 16:00	2.2142	+0.0068
17.10 15:50	2.2074	-0.0172
17.10 15:40	2.2246	+0.0408
17.10 15:30	2.1838	-0.0101
17.10 15:20	2.1939	+0.0328
17.10 15:10	2.1611	+0.0099
17.10 15:03	2.1512	+0.0067
17.10 15:00	2.1445	+0.0413
17.10 14:50	2.1032	-0.0226
17.10 14:40	2.1258	-0.0697
17.10 14:30	2.1955	+0.0282
17.10 14:20	2.1673	+0.0174
17.10 14:10	2.1499	+0.0935
17.10 14:00	2.0564	-0.0022
17.10 13:50	2.0586	-0.008
17.10 13:40	2.0666	+0.0042
17.10 13:30	2.0624	+0.0279
17.10 13:20	2.0345	+0.011
17.10 13:10	2.0235	+0.0101
17.10 13:03	2.0134	-0.001
17.10 13:00	2.0144	-0.0153
17.10 12:50	2.0297	-0.006
17.10 12:40	2.0357	-0.0054
17.10 12:30	2.0411	+0.0142
17.10 12:20	2.0269	-0.0176
17.10 12:10	2.0445	+0.0069
17.10 12:00	2.0376	+0.0179
17.10 11:50	2.0197	+0.0002
17.10 11:40	2.0195	+0.0753
17.10 11:30	1.9442	-0.0145
17.10 11:20	1.9587	-0.0613
17.10 11:10	2.02	-0.0213
17.10 11:03	2.0413	-0.0081
17.10 11:00	2.0494	-0.0024
17.10 10:50	2.0518	+0.002
17.10 10:40	2.0498	+0.0028
17.10 10:30	2.047	-0.005
17.10 10:20	2.052	-0.0085
17.10 10:10	2.0605	-0.0036
17.10 10:00	2.0641	-0.0037
17.10 09:50	2.0678	+0.0065
17.10 09:40	2.0613	-0.0079
17.10 09:30	2.0692	+0.0006
17.10 09:20	2.0686	+0.0165
17.10 09:10	2.0521	-0.0083
17.10 09:03	2.0604	-0.0056
17.10 09:00	2.066	+0.0094
17.10 08:50	2.0566	-0.0015
17.10 08:40	2.0581	+0.0181
17.10 08:30	2.04	+0.0068
17.10 08:20	2.0332	+0.0005
17.10 08:10	2.0327	+0.0019
17.10 08:00	2.0308	+0.0112
17.10 07:50	2.0196	+0.0056
17.10 07:40	2.014	-0.0198
17.10 07:30	2.0338	+0.0019
17.10 07:20	2.0319	-0.0004
17.10 07:10	2.0323	+0.0039
17.10 07:03	2.0284	-0.0006
17.10 07:00	2.029	+0.0114
17.10 06:50	2.0176	+0.0113
17.10 06:40	2.0063	+0.0193
17.10 06:30	1.987	-0.0498
17.10 06:20	2.0368	-0.0044
17.10 06:10	2.0412	+0.0164
17.10 06:00	2.0248	+0.0049
17.10 05:50	2.0199	+0.0086
17.10 05:40	2.0113	+0.013
17.10 05:30	1.9983	+0.0055
17.10 05:20	1.9928	-0.0287
17.10 05:10	2.0215	+0.003
17.10 05:03	2.0185	+0.0083
17.10 05:00	2.0102	-0.0127
17.10 04:50	2.0229	+0.0428
17.10 04:40	1.9801	+0.0027
17.10 04:30	1.9774	+0.0138
17.10 04:20	1.9636	+0.024
17.10 04:10	1.9396	+0.0023
17.10 04:00	1.9373	+0.0341
17.10 03:50	1.9032	+0.0035
17.10 03:40	1.8997	+0.0081
17.10 03:30	1.8916	+0.0001
17.10 03:20	1.8915	-0.0197
17.10 03:10	1.9112	-0.0174
17.10 03:03	1.9286	-0.0006
17.10 03:00	1.9292	+0.0113
17.10 02:50	1.9179	+0.0031
17.10 02:40	1.9148	-0.0064
17.10 02:30	1.9212	-0.0024
17.10 02:20	1.9236	+0.0107
17.10 02:10	1.9129	+0.0264
17.10 02:00	1.8865	-0.0047
17.10 01:50	1.8912	-0.0095
17.10 01:40	1.9007	+0.0014
17.10 01:30	1.8993	-0.0267
17.10 01:20	1.926	-0.0078
17.10 01:10	1.9338	-0.0088
17.10 01:03	1.9426	+0.0036
17.10 01:00	1.939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.365

макс: 2.692

за неделю:

2.5572

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	2.5572	-0.0098
17.10 23:50	2.5385	+0.0041
17.10 22:50	2.6361	+0.0552
17.10 21:50	2.5454	+0.0357
17.10 20:50	2.5273	+0.0023
17.10 19:50	2.3705	+0.0497
17.10 18:50	2.2048	-0.0931
17.10 17:50	2.3126	-0.0043
17.10 16:50	2.2621	+0.0068
17.10 15:50	2.2074	+0.0413
17.10 14:50	2.1032	-0.0022
17.10 13:50	2.0586	-0.0153
17.10 12:50	2.0297	+0.0179
17.10 11:50	2.0197	-0.0024
17.10 10:50	2.0518	-0.0037
17.10 09:50	2.0678	+0.0094
17.10 08:50	2.0566	+0.0112
17.10 07:50	2.0196	+0.0114
17.10 06:50	2.0176	+0.0049
17.10 05:50	2.0199	-0.0127
17.10 04:50	2.0229	+0.0341
17.10 03:50	1.9032	+0.0113
17.10 02:50	1.9179	-0.0047
17.10 01:50	1.8912	-0.0202
17.10 00:50	1.9592	+0.0079
16.10 23:50	1.9516	-0.001
16.10 22:50	1.9272	-0.0207
16.10 21:50	1.902	-0.0107
16.10 20:50	1.8836	-0.041
16.10 19:50	1.8723	+0.0096
16.10 18:50	1.9012	-0.0128
16.10 17:50	1.9199	+0.0232
16.10 16:50	1.8571	+0.0245
16.10 15:50	1.7036	+0.0403
16.10 14:50	1.6488	-0.0622
16.10 13:50	1.9085	-0.0511
16.10 12:50	2.0079	+0.035
16.10 11:50	2.0282	+0.075
16.10 10:50	1.8742	-0.0555
16.10 09:50	2.0078	+0.0203
16.10 08:50	2.0179	-0.0102
16.10 07:50	1.9965	-0.0073
16.10 06:50	1.9209	+0.0652
16.10 05:50	1.8851	+0.0055
16.10 04:50	1.8061	-0.0087
16.10 03:50	1.8557	+0.0022
16.10 02:50	1.816	+0.0037
16.10 01:50	1.8861	-0.0148
16.10 00:50	1.9388	-0.0075
15.10 23:50	1.9144	+0.0094
15.10 22:50	1.9063	+0.0032
15.10 21:50	1.9029	+0.0092
15.10 20:50	1.8696	-0.0028
15.10 19:50	1.881	-0.0078
15.10 18:50	1.9078	-0.0145
15.10 17:50	1.9494	-0.0077
15.10 16:50	2.015	+0.0017
15.10 15:50	1.9864	-0.0055
15.10 14:50	1.8775	-0.0006
15.10 13:50	1.9771	-
15.10 12:50	2.0555	-0.0376
15.10 11:50	2.1058	+0.0193
15.10 10:50	2.0138	-0.0131
15.10 09:30	2.021	-0.0313
15.10 08:50	2.1565	-0.0093
15.10 07:50	2.3228	+0.0096
15.10 06:50	2.211	-0.0026
15.10 05:50	2.2874	-0.0109
15.10 04:50	2.3664	-0.0055
15.10 03:50	2.3738	+0.0132
15.10 02:50	2.3727	-0.0061
15.10 01:50	2.4015	-0.0076
15.10 00:50	2.364	+0.0188
14.10 23:50	2.2391	-0.0056
14.10 22:50	2.1831	+0.0097
14.10 21:50	2.1397	-0.0442
14.10 20:50	2.1554	-0.0604
14.10 19:50	2.3332	+0.0167
14.10 18:50	2.3576	-0.0295
14.10 17:50	2.4733	-0.0496
14.10 16:50	2.4878	-0.1239
14.10 15:50	2.3568	+0.0031
14.10 14:50	2.6011	+0.0508
14.10 13:50	2.4846	+0.0225
14.10 12:50	2.5029	-0.0064
14.10 11:50	2.55	-0.0269
14.10 10:50	2.6503	-0.0381
14.10 09:50	2.6588	-0.0063
14.10 08:50	2.692	+0.0646
14.10 07:50	2.4845	-0.0265
14.10 06:50	2.6701	-0.0005
14.10 05:50	2.3624	+0.0411
14.10 04:50	2.2843	-0.0159
14.10 03:50	2.1773	+0.0388
14.10 02:50	2.0375	+0.0027
14.10 01:50	1.9724	+0.0046
14.10 00:50	1.9662	+0.0033
13.10 23:50	1.9416	-0.0091
13.10 22:50	1.9389	-0.0028
13.10 21:50	1.933	-0.0041
13.10 20:50	1.908	-0.0059
13.10 19:50	1.9136	+0.0023
13.10 18:50	1.9453	-0.0066
13.10 17:50	1.9498	-0.0115
13.10 16:50	1.9237	-0.0033
13.10 15:50	1.9043	-0.0097
13.10 14:50	1.8854	+0.0013
13.10 13:50	1.8727	+0.0372
13.10 12:50	1.8196	+0.0051
13.10 11:50	1.8078	-0.0055
13.10 10:50	1.7993	-0.0064
13.10 09:50	1.7892	+0.0059
13.10 08:50	1.7996	-0.0046
13.10 07:50	1.8162	-0.002
13.10 06:50	1.7667	+0.0036
13.10 05:50	1.7831	-0.0125
13.10 04:50	1.827	+0.0023
13.10 03:50	1.7377	-0.0001
13.10 02:50	1.743	-0.0148
13.10 01:50	1.729	-0.0065
13.10 00:50	1.7499	+0.0076
12.10 23:50	1.7661	+0.0265
12.10 22:50	1.6901	+0.029
12.10 21:50	1.6474	-0.0028
12.10 20:50	1.6955	-0.0133
12.10 19:50	1.7447	-0.0061
12.10 18:50	1.7628	+0.0015
12.10 17:50	1.7613	-0.0007
12.10 16:50	1.7706	+0.0011
12.10 15:59	1.7707	-0.0005
12.10 14:50	1.7375	-0.05
12.10 13:50	1.7442	+0.0024
12.10 12:50	1.7218	+0.0035
12.10 11:50	1.7158	+0.0019
12.10 10:50	1.7239	+0.0013
12.10 09:50	1.7208	+0.0022
12.10 08:50	1.6876	+0.0002
12.10 07:50	1.6718	-0.0008
12.10 06:50	1.6718	+0.0093
12.10 05:50	1.6429	+0.0037
12.10 04:50	1.6371	-0.0036
12.10 03:50	1.6599	+0.0008
12.10 02:50	1.621	-0.0026
12.10 01:50	1.6018	+0.0044
12.10 00:50	1.6162	+0.0043
11.10 23:50	1.6188	-0.0048
11.10 22:50	1.6237	-0.0123
11.10 21:50	1.6743	+0.0016
11.10 20:50	1.6804	+0.0041
11.10 19:50	1.6796	+0.0065
11.10 18:50	1.6721	+0.0036
11.10 17:50	1.6682	-0.0045
11.10 16:50	1.6719	+0.0016
11.10 15:50	1.6815	-0.0056
11.10 14:50	1.6746	+0.0094
11.10 13:50	1.6363	+0.0257
11.10 12:50	1.613	+0.0057
11.10 11:50	1.5371	+0.0216
11.10 10:50	1.4864	+0.0131
11.10 09:50	1.365	+0.0047
11.10 08:50	1.6798	+0.0306
11.10 07:50	1.6476	+0.0055
11.10 06:50	1.6045	-0.0028
11.10 05:50	1.6104	+0.0012
11.10 04:50	1.5929	+0.0007
11.10 03:50	1.5871	-
11.10 02:50	1.5804	+0.0078
11.10 01:50	1.579	+0.0003
11.10 00:50	1.5807

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.599

макс: 2.692

за месяц:

2.5572

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8967	-0.1377
15.10.2026	2.0344	-0.395
14.10.2026	2.4294	+0.558
13.10.2026	1.8714	+0.1547
12.10.2026	1.7167	+0.0976
11.10.2026	1.6191	+0.0229
10.10.2026	1.5962	+0.0895
09.10.2026	1.5067	+0.1313
08.10.2026	1.3754	+0.1371
07.10.2026	1.2383	+0.0474
06.10.2026	1.1909	+0.0059
05.10.2026	1.185	+0.0678
04.10.2026	1.1172	-0.3195
02.10.2026	1.4367	+0.0365
01.10.2026	1.4002	+0.1458
30.09.2026	1.2544	-0.0047
29.09.2026	1.2591	+0.0588
28.09.2026	1.2003	+0.0752
27.09.2026	1.1251	+0.016
25.09.2026	1.1091	+0.0825
24.09.2026	1.0266	+0.0722
23.09.2026	0.9544	+0.11472
22.09.2026	0.83968	+0.00678
21.09.2026	0.8329	+0.15624
20.09.2026	0.67666	+0.07766
19.09.2026	0.599	-0.07192
18.09.2026	0.67092	-0.04091
17.09.2026	0.71183	-0.03485
16.09.2026	0.74668

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.06282

макс: 2.692

за квартал:

2.5572

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8967	-0.1377
15.10.2026	2.0344	-0.395
14.10.2026	2.4294	+0.558
13.10.2026	1.8714	+0.1547
12.10.2026	1.7167	+0.0976
11.10.2026	1.6191	+0.0229
10.10.2026	1.5962	+0.0895
09.10.2026	1.5067	+0.1313
08.10.2026	1.3754	+0.1371
07.10.2026	1.2383	+0.0474
06.10.2026	1.1909	+0.0059
05.10.2026	1.185	+0.0678
04.10.2026	1.1172	-0.3195
02.10.2026	1.4367	+0.0365
01.10.2026	1.4002	+0.1458
30.09.2026	1.2544	-0.0047
29.09.2026	1.2591	+0.0588
28.09.2026	1.2003	+0.0752
27.09.2026	1.1251	+0.016
25.09.2026	1.1091	+0.0825
24.09.2026	1.0266	+0.0722
23.09.2026	0.9544	+0.11472
22.09.2026	0.83968	+0.00678
21.09.2026	0.8329	+0.15624
20.09.2026	0.67666	+0.07766
19.09.2026	0.599	-0.07192
18.09.2026	0.67092	-0.04091
17.09.2026	0.71183	-0.03485
16.09.2026	0.74668	+0.05266
15.09.2026	0.69402	-0.00125
14.09.2026	0.69527	+0.06537
13.09.2026	0.6299	+0.09729
12.09.2026	0.53261	+0.03117
11.09.2026	0.50144	+0.03355
10.09.2026	0.46789	+0.02074
09.09.2026	0.44715	-0.00059
08.09.2026	0.44774	+0.00069
07.09.2026	0.44705	-0.00263
06.09.2026	0.44968	+0.0003
05.09.2026	0.44938	-0.00012
04.09.2026	0.4495	-0.01205
03.09.2026	0.46155	+0.00202
02.09.2026	0.45953	+0.05167
01.09.2026	0.40786	+0.00147
31.08.2026	0.40639	-0.00707
30.08.2026	0.41346	+0.0028
29.08.2026	0.41066	+0.00301
28.08.2026	0.40765	+0.00929
27.08.2026	0.39836	-0.00788
26.08.2026	0.40624	-0.00286
25.08.2026	0.4091	-0.02838
23.08.2026	0.43748	-0.02832
22.08.2026	0.4658	+0.0008
21.08.2026	0.465	+0.07183
20.08.2026	0.39317	-0.13618
19.08.2026	0.52935	+0.14924
18.08.2026	0.38011	+0.02016
17.08.2026	0.35995	+0.02968
16.08.2026	0.33027	+0.02806
15.08.2026	0.30221	+0.01086
14.08.2026	0.29135	+0.03315
13.08.2026	0.2582	+0.03035
12.08.2026	0.22785	+0.03223
11.08.2026	0.19562	+0.0008
10.08.2026	0.19482	-0.0034
09.08.2026	0.19822	+0.01703
08.08.2026	0.18119	-0.0124
07.08.2026	0.19359	+0.01947
06.08.2026	0.17412	+0.03218
05.08.2026	0.14194	+0.02092
04.08.2026	0.12102	+0.02616
03.08.2026	0.09486	+0.01052
02.08.2026	0.08434	-0.02532
01.08.2026	0.10966	+0.02206
31.07.2026	0.0876	+0.00589
30.07.2026	0.08171	-0.00556
29.07.2026	0.08727	+0.00475
28.07.2026	0.08252	-0.00707
27.07.2026	0.08959	+0.01661
26.07.2026	0.07298	+0.00289
25.07.2026	0.07009	+0.00244
24.07.2026	0.06765	+0.00124
23.07.2026	0.06641	-0.00104
22.07.2026	0.06745	-0.00191
21.07.2026	0.06936	+0.00281
20.07.2026	0.06655	+0.00055
19.07.2026	0.066	+0.00318
18.07.2026	0.06282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот