Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Евро » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к евро (EUR)

Обновлено: 18.10.2026 00:20:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 0.8893 EUR, а общий объем торгов за 24 часа – 1 582 259 EUR. Рыночная капитализация составляет 55 671 221 EUR. За последние 24 часа курс Fidelity Digital Dollar относительно евро вырос на +0.02%. Изменение за неделю составило -0.36%.


	=
Калькулятор FIDD - EUR / Обратный расчет: курс евро к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно евро, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88902

макс: 0.88976

за сутки:

0.8893

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
18.10 00:20	0.8893	+7.0E-5
18.10 00:10	0.88923	-7.0E-5
18.10 00:00	0.8893	-2.0E-5
17.10 23:50	0.88932	+0.00012
17.10 23:40	0.8892	-2.0E-5
17.10 23:30	0.88922	-6.0E-5
17.10 23:20	0.88928	-9.0E-5
17.10 23:10	0.88937	+0.00013
17.10 23:03	0.88924	-3.0E-5
17.10 23:00	0.88927	+6.0E-5
17.10 22:50	0.88921	-0.00034
17.10 22:40	0.88955	+0.00011
17.10 22:30	0.88944	+7.0E-5
17.10 22:20	0.88937	-8.0E-5
17.10 22:10	0.88945	+9.0E-5
17.10 22:00	0.88936	-
17.10 21:50	0.88936	-7.0E-5
17.10 21:40	0.88943	+5.0E-5
17.10 21:30	0.88938	+4.0E-5
17.10 21:20	0.88934	+4.0E-5
17.10 21:10	0.8893	-
17.10 21:03	0.8893	-
17.10 21:00	0.8893	-0.00022
17.10 20:50	0.88952	+0.00014
17.10 20:40	0.88938	-
17.10 20:30	0.88938	-0.00014
17.10 20:20	0.88952	-5.0E-5
17.10 20:10	0.88957	-6.0E-5
17.10 20:00	0.88963	+0.00026
17.10 19:50	0.88937	-0.00023
17.10 19:40	0.8896	-
17.10 19:30	0.8896	+1.0E-5
17.10 19:20	0.88959	+0.00012
17.10 19:10	0.88947	-0.00014
17.10 19:03	0.88961	-0.00012
17.10 19:00	0.88973	+5.0E-5
17.10 18:50	0.88968	-6.0E-5
17.10 18:40	0.88974	+0.00022
17.10 18:30	0.88952	-0.00014
17.10 18:20	0.88966	+1.0E-5
17.10 18:10	0.88965	-8.0E-5
17.10 18:00	0.88973	+3.0E-5
17.10 17:50	0.8897	+0.00027
17.10 17:40	0.88943	-0.00013
17.10 17:30	0.88956	+3.0E-5
17.10 17:20	0.88953	-0.00018
17.10 17:10	0.88971	-2.0E-5
17.10 17:03	0.88973	+0.00016
17.10 17:00	0.88957	-0.00011
17.10 16:50	0.88968	+8.0E-5
17.10 16:40	0.8896	+0.00019
17.10 16:30	0.88941	-0.00035
17.10 16:20	0.88976	+0.00036
17.10 16:10	0.8894	-0.00019
17.10 16:00	0.88959	+2.0E-5
17.10 15:50	0.88957	+0.00011
17.10 15:40	0.88946	-2.0E-5
17.10 15:30	0.88948	-0.00016
17.10 15:20	0.88964	+9.0E-5
17.10 15:10	0.88955	-
17.10 15:03	0.88955	+8.0E-5
17.10 15:00	0.88947	-9.0E-5
17.10 14:50	0.88956	+2.0E-5
17.10 14:40	0.88954	-7.0E-5
17.10 14:30	0.88961	+0.00013
17.10 14:20	0.88948	+0.00019
17.10 14:10	0.88929	-4.0E-5
17.10 14:00	0.88933	-0.00013
17.10 13:50	0.88946	+0.00013
17.10 13:40	0.88933	-0.0001
17.10 13:30	0.88943	-6.0E-5
17.10 13:20	0.88949	-7.0E-5
17.10 13:10	0.88956	-
17.10 13:03	0.88956	+0.00025
17.10 13:00	0.88931	-5.0E-5
17.10 12:50	0.88936	-0.00013
17.10 12:40	0.88949	-8.0E-5
17.10 12:30	0.88957	+0.00016
17.10 12:20	0.88941	+4.0E-5
17.10 12:10	0.88937	-
17.10 12:00	0.88937	-8.0E-5
17.10 11:50	0.88945	+1.0E-5
17.10 11:40	0.88944	-0.00019
17.10 11:30	0.88963	+0.00014
17.10 11:20	0.88949	+0.0001
17.10 11:10	0.88939	-1.0E-5
17.10 11:03	0.8894	-4.0E-5
17.10 11:00	0.88944	-0.00023
17.10 10:50	0.88967	+0.00014
17.10 10:40	0.88953	+0.00012
17.10 10:30	0.88941	-0.00011
17.10 10:20	0.88952	+0.00021
17.10 10:10	0.88931	-0.00022
17.10 10:00	0.88953	+7.0E-5
17.10 09:50	0.88946	-7.0E-5
17.10 09:40	0.88953	-
17.10 09:30	0.88953	+1.0E-5
17.10 09:20	0.88952	-9.0E-5
17.10 09:10	0.88961	+8.0E-5
17.10 09:03	0.88953	+0.0001
17.10 09:00	0.88943	-0.00015
17.10 08:50	0.88958	+4.0E-5
17.10 08:40	0.88954	+3.0E-5
17.10 08:30	0.88951	+8.0E-5
17.10 08:20	0.88943	+0.00014
17.10 08:10	0.88929	-0.00031
17.10 08:00	0.8896	-5.0E-5
17.10 07:50	0.88965	+0.00033
17.10 07:40	0.88932	-0.00018
17.10 07:30	0.8895	-9.0E-5
17.10 07:20	0.88959	+0.00014
17.10 07:10	0.88945	+2.0E-5
17.10 07:03	0.88943	-
17.10 07:00	0.88943	-0.00012
17.10 06:50	0.88955	+6.0E-5
17.10 06:40	0.88949	+0.00028
17.10 06:30	0.88921	-0.0001
17.10 06:20	0.88931	-0.0003
17.10 06:10	0.88961	+0.00025
17.10 06:00	0.88936	+0.00012
17.10 05:50	0.88924	-0.00043
17.10 05:40	0.88967	+1.0E-5
17.10 05:30	0.88966	+0.00019
17.10 05:20	0.88947	+8.0E-5
17.10 05:10	0.88939	+1.0E-5
17.10 05:03	0.88938	-0.0002
17.10 05:00	0.88958	+0.00018
17.10 04:50	0.8894	+1.0E-5
17.10 04:40	0.88939	-
17.10 04:30	0.88939	-4.0E-5
17.10 04:20	0.88943	+3.0E-5
17.10 04:10	0.8894	-7.0E-5
17.10 04:00	0.88947	-0.00011
17.10 03:50	0.88958	+0.00042
17.10 03:40	0.88916	-0.00041
17.10 03:30	0.88957	+0.00031
17.10 03:20	0.88926	-0.00023
17.10 03:10	0.88949	-8.0E-5
17.10 03:03	0.88957	-
17.10 03:00	0.88957	+9.0E-5
17.10 02:50	0.88948	-0.00014
17.10 02:40	0.88962	+0.00018
17.10 02:30	0.88944	+0.00014
17.10 02:20	0.8893	+1.0E-5
17.10 02:10	0.88929	-4.0E-5
17.10 02:00	0.88933	+0.00025
17.10 01:50	0.88908	-0.00017
17.10 01:40	0.88925	+0.00016
17.10 01:30	0.88909	-
17.10 01:20	0.88909	+7.0E-5
17.10 01:10	0.88902	-0.00028
17.10 01:03	0.8893	+0.00021
17.10 01:00	0.88909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88709

макс: 0.89897

за неделю:

0.8893

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
18.10 00:20	0.8893	-2.0E-5
17.10 23:50	0.88932	+6.0E-5
17.10 22:50	0.88921	-
17.10 21:50	0.88936	-0.00022
17.10 20:50	0.88952	+0.00026
17.10 19:50	0.88937	+5.0E-5
17.10 18:50	0.88968	+3.0E-5
17.10 17:50	0.8897	-0.00011
17.10 16:50	0.88968	+2.0E-5
17.10 15:50	0.88957	-9.0E-5
17.10 14:50	0.88956	-0.00013
17.10 13:50	0.88946	-5.0E-5
17.10 12:50	0.88936	-8.0E-5
17.10 11:50	0.88945	-0.00023
17.10 10:50	0.88967	+7.0E-5
17.10 09:50	0.88946	-0.00015
17.10 08:50	0.88958	-5.0E-5
17.10 07:50	0.88965	-0.00012
17.10 06:50	0.88955	+0.00012
17.10 05:50	0.88924	+0.00018
17.10 04:50	0.8894	-0.00011
17.10 03:50	0.88958	+9.0E-5
17.10 02:50	0.88948	+0.00025
17.10 01:50	0.88908	-0.00054
17.10 00:50	0.88963	+0.00015
16.10 23:50	0.88939	-0.00035
16.10 22:50	0.88956	-0.0005
16.10 21:50	0.89013	-0.00132
16.10 20:50	0.89119	+0.0012
16.10 19:50	0.88985	+0.00163
16.10 18:50	0.88807	+0.0001
16.10 17:50	0.88809	-0.00074
16.10 16:50	0.88911	+0.00084
16.10 15:50	0.88814	+0.0008
16.10 14:50	0.88709	-0.00109
16.10 13:50	0.88851	-0.00096
16.10 12:50	0.88922	-0.00034
16.10 11:50	0.88943	-0.00016
16.10 10:50	0.88953	-0.00089
16.10 09:50	0.89046	-
16.10 08:50	0.89023	+0.00047
16.10 07:50	0.88956	-0.00154
16.10 06:50	0.8912	-0.00066
16.10 05:50	0.89154	+0.00018
16.10 04:50	0.89162	+0.00037
16.10 03:50	0.89112	+2.0E-5
16.10 02:50	0.89117	+0.00011
16.10 01:50	0.89107	+6.0E-5
16.10 00:50	0.89094	-0.00077
15.10 23:50	0.89189	+0.00055
15.10 22:50	0.89136	+4.0E-5
15.10 21:50	0.89129	-0.00071
15.10 20:50	0.8921	-5.0E-5
15.10 19:50	0.89203	+0.00068
15.10 18:50	0.89142	-7.0E-5
15.10 17:50	0.8914	-0.00046
15.10 16:50	0.89215	+0.00083
15.10 15:50	0.8911	-0.00031
15.10 14:50	0.89139	+0.00114
15.10 13:50	0.89031	-0.00063
15.10 12:50	0.89089	-0.00082
15.10 11:50	0.89151	+0.00013
15.10 09:30	0.89146	+0.00029
15.10 08:50	0.89116	+0.00075
15.10 07:50	0.89018	-0.0001
15.10 06:50	0.89057	-0.00067
15.10 05:50	0.89142	-0.0008
15.10 04:50	0.89253	-0.00096
15.10 03:50	0.89321	-0.00089
15.10 02:50	0.89412	-0.00227
15.10 01:50	0.89629	+0.00035
15.10 00:50	0.89599	+0.00017
14.10 23:50	0.89591	-0.00055
14.10 22:50	0.89648	-0.00082
14.10 21:50	0.89719	-0.00143
14.10 20:50	0.89863	-0.00036
14.10 19:50	0.89897	+0.00051
14.10 18:50	0.89874	+0.0005
14.10 17:50	0.8981	+0.00105
14.10 16:50	0.89717	+0.00485
14.10 15:50	0.89263	-0.00051
14.10 14:50	0.8932	+0.00022
14.10 13:50	0.89285	+0.0001
14.10 12:50	0.89272	+0.00058
14.10 11:50	0.89218	+0.00049
14.10 10:50	0.89152	-0.00011
14.10 09:50	0.89172	+0.00045
14.10 08:50	0.89139	-0.0001
14.10 07:50	0.89162	-0.0003
14.10 06:50	0.89198	-4.0E-5
14.10 05:50	0.8919	-0.00024
14.10 04:50	0.89218	-0.00011
14.10 03:50	0.89253	+1.0E-5
14.10 02:50	0.89275	-1.0E-5
14.10 01:50	0.89287	-0.00022
14.10 00:50	0.89318	+0.00013
13.10 23:50	0.89277	+0.00014
13.10 22:50	0.8925	-0.00079
13.10 21:50	0.89319	-0.00016
13.10 20:50	0.89335	+8.0E-5
13.10 19:50	0.89337	-1.0E-5
13.10 18:50	0.89345	+0.0002
13.10 17:50	0.89313	+0.00057
13.10 16:50	0.89274	-0.00035
13.10 15:50	0.89312	-0.00043
13.10 14:50	0.8938	-0.00079
13.10 13:50	0.89438	+0.00036
13.10 12:50	0.894	+0.00052
13.10 11:50	0.89344	-0.00069
13.10 10:50	0.89402	-0.00037
13.10 09:50	0.89433	-0.00049
13.10 08:50	0.89499	-0.00016
13.10 07:50	0.89479	+0.00016
13.10 06:50	0.89433	-0.00103
13.10 05:50	0.89538	-0.00052
13.10 04:50	0.89579	+0.00035
13.10 03:50	0.8954	-0.00014
13.10 02:50	0.89565	-0.00015
13.10 01:50	0.89592	-0.00024
13.10 00:50	0.89629	-
12.10 23:50	0.89605	+0.00032
12.10 22:50	0.89587	+0.00016
12.10 21:50	0.89558	-0.00019
12.10 20:50	0.89586	+0.00022
12.10 19:50	0.8956	+0.00092
12.10 18:50	0.89453	+0.00021
12.10 17:50	0.89416	-0.00016
12.10 16:50	0.89426	+3.0E-5
12.10 15:59	0.89445	+0.00011
12.10 14:50	0.89422	+0.00097
12.10 13:50	0.89316	-7.0E-5
12.10 12:50	0.89315	+0.00096
12.10 11:50	0.89221	+7.0E-5
12.10 10:50	0.89212	-0.00031
12.10 09:50	0.89219	+0.0004
12.10 08:50	0.89184	+0.00013
12.10 07:50	0.89142	-0.00012
12.10 06:50	0.89174	+0.00041
12.10 05:50	0.89143	-0.00019
12.10 04:50	0.89156	-0.00055
12.10 03:50	0.89183	-0.00095
12.10 02:50	0.89263	+0.00048
12.10 01:50	0.8922	+0.00013
12.10 00:50	0.8922	-0.00088
11.10 23:50	0.89345	+0.00102
11.10 22:50	0.89259	-0.00013
11.10 21:50	0.89258	+8.0E-5
11.10 20:50	0.89258	-
11.10 19:50	0.89248	-0.0001
11.10 18:50	0.89258	-
11.10 17:50	0.89223	-2.0E-5
11.10 16:50	0.89225	+2.0E-5
11.10 15:50	0.89241	+2.0E-5
11.10 14:50	0.8924	-0.0001
11.10 13:50	0.89231	-0.00015
11.10 12:50	0.89242	+0.00013
11.10 11:50	0.89225	-6.0E-5
11.10 10:50	0.89239	-5.0E-5
11.10 09:50	0.89231	+3.0E-5
11.10 08:50	0.8923	+1.0E-5
11.10 07:50	0.89217	-9.0E-5
11.10 06:50	0.89235	-6.0E-5
11.10 05:50	0.89235	-5.0E-5
11.10 04:50	0.89238	+8.0E-5
11.10 03:50	0.89237	+6.0E-5
11.10 02:50	0.89344	-0.00092
11.10 01:50	0.89338	+9.0E-5
11.10 00:50	0.8925

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 0.86627

макс: 0.89897

за месяц:

0.8893

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
16.10.2026	0.88811	-0.00312
15.10.2026	0.89123	-0.00751
14.10.2026	0.89874	+0.00535
13.10.2026	0.89339	-0.00094
12.10.2026	0.89433	+0.00197
11.10.2026	0.89236	-0.00018
10.10.2026	0.89254	+7.0E-5
09.10.2026	0.89247	+0.00155
08.10.2026	0.89092	-0.00238
07.10.2026	0.8933	+0.00505
06.10.2026	0.88825	-0.00365
05.10.2026	0.8919	+0.00352
04.10.2026	0.88838	+0.00231
02.10.2026	0.88607	-4.0E-5
01.10.2026	0.88611	+0.00583
30.09.2026	0.88028	-0.00092
29.09.2026	0.8812	+0.00101
28.09.2026	0.88019	+0.0026
27.09.2026	0.87759	+0.00055
25.09.2026	0.87704	-0.00164
24.09.2026	0.87868	+0.00189
23.09.2026	0.87679	+0.00297
22.09.2026	0.87382	+0.00264
21.09.2026	0.87118	+0.00084
20.09.2026	0.87034	-0.00016
19.09.2026	0.8705	-0.00164
18.09.2026	0.87214	+0.00211
17.09.2026	0.87003	+0.00376
16.09.2026	0.86627

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 0.85593

макс: 0.89897

за квартал:

0.8893

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
16.10.2026	0.88811	-0.00312
15.10.2026	0.89123	-0.00751
14.10.2026	0.89874	+0.00535
13.10.2026	0.89339	-0.00094
12.10.2026	0.89433	+0.00197
11.10.2026	0.89236	-0.00018
10.10.2026	0.89254	+7.0E-5
09.10.2026	0.89247	+0.00155
08.10.2026	0.89092	-0.00238
07.10.2026	0.8933	+0.00505
06.10.2026	0.88825	-0.00365
05.10.2026	0.8919	+0.00352
04.10.2026	0.88838	+0.00231
02.10.2026	0.88607	-4.0E-5
01.10.2026	0.88611	+0.00583
30.09.2026	0.88028	-0.00092
29.09.2026	0.8812	+0.00101
28.09.2026	0.88019	+0.0026
27.09.2026	0.87759	+0.00055
25.09.2026	0.87704	-0.00164
24.09.2026	0.87868	+0.00189
23.09.2026	0.87679	+0.00297
22.09.2026	0.87382	+0.00264
21.09.2026	0.87118	+0.00084
20.09.2026	0.87034	-0.00016
19.09.2026	0.8705	-0.00164
18.09.2026	0.87214	+0.00211
17.09.2026	0.87003	+0.00376
16.09.2026	0.86627	+0.00045
15.09.2026	0.86582	-0.00069
14.09.2026	0.86651	+0.00468
13.09.2026	0.86183	-1.0E-5
12.09.2026	0.86184	+0.00088
11.09.2026	0.86096	+0.00117
10.09.2026	0.85979	+0.00147
09.09.2026	0.85832	-0.00138
08.09.2026	0.8597	+0.00036
07.09.2026	0.85934	-0.00135
06.09.2026	0.86069	-4.0E-5
05.09.2026	0.86073	+0.00027
04.09.2026	0.86046	-3.0E-5
03.09.2026	0.86049	-0.0019
02.09.2026	0.86239	+0.00074
01.09.2026	0.86165	+0.00091
31.08.2026	0.86074	-0.00242
30.08.2026	0.86316	+2.0E-5
29.08.2026	0.86314	+0.0021
28.08.2026	0.86104	+0.00307
27.08.2026	0.85797	-0.00063
26.08.2026	0.8586	+0.00234
23.08.2026	0.85626	+4.0E-5
22.08.2026	0.85622	-0.00018
21.08.2026	0.8564	+0.00047
20.08.2026	0.85593	-0.00021
19.08.2026	0.85614	-0.00664
18.08.2026	0.86278	+0.00011
17.08.2026	0.86267	-0.0013
16.08.2026	0.86397	+2.0E-5
15.08.2026	0.86395	+0.00091
14.08.2026	0.86304	-0.00314
13.08.2026	0.86618	+0.00062
12.08.2026	0.86556	-0.00063
11.08.2026	0.86619	+0.00121
10.08.2026	0.86498	+0.00024
09.08.2026	0.86474	-0.00021
08.08.2026	0.86495	-0.00052
07.08.2026	0.86547	-0.00093
06.08.2026	0.8664	+0.00072
05.08.2026	0.86568	-0.00136
04.08.2026	0.86704	-0.00135
03.08.2026	0.86839	+0.00133
02.08.2026	0.86706	-3.0E-5
01.08.2026	0.86709	-0.00259
31.07.2026	0.86968	+0.00198
30.07.2026	0.8677	-0.01013
29.07.2026	0.87783	-0.00059
28.07.2026	0.87842	-0.00062
27.07.2026	0.87904	-0.00016
26.07.2026	0.8792	+0.00015
25.07.2026	0.87905	+0.00037
24.07.2026	0.87868	-0.00042
23.07.2026	0.8791	+0.0031
22.07.2026	0.876	-0.00069
21.07.2026	0.87669	+0.00073
20.07.2026	0.87596	+0.00189
19.07.2026	0.87407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот