Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gas

    Все криптовалюты » Евро » Gas

    Курс евро (EUR) к Gas (GAS)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - GAS / Обратный расчет: курс Gas к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно gas, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.205
      макс: 1.2332
      за сутки:
        1.2179

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:301.2179-0.007
      01.08 02:201.2249+0.0081
      01.08 02:101.2168-0.0007
      01.08 02:001.2175-0.0071
      01.08 01:501.2246+0.0003
      01.08 01:401.2243-0.0006
      01.08 01:301.2249-0.0004
      01.08 01:201.2253-0.0031
      01.08 01:101.2284+0.008
      01.08 01:031.2204+0.0004
      01.08 01:001.22-0.005
      01.08 00:501.225+0.0088
      01.08 00:401.2162-0.0076
      01.08 00:301.2238+0.0084
      01.08 00:201.2154-0.0011
      01.08 00:101.2165+0.0001
      01.08 00:001.2164-0.0029
      31.07 23:501.2193+0.0063
      31.07 23:401.213+0.0007
      31.07 23:301.2123-0.0098
      31.07 23:201.2221+0.0006
      31.07 23:101.2215+0.001
      31.07 23:031.2205+0.0022
      31.07 23:001.2183+0.0037
      31.07 22:501.2146-0.004
      31.07 22:401.2186-0.0009
      31.07 22:301.2195-0.0001
      31.07 22:201.2196+0.0056
      31.07 22:101.214-0.0041
      31.07 22:001.2181-0.003
      31.07 21:501.2211+0.0007
      31.07 21:401.2204+0.002
      31.07 21:301.2184+0.0001
      31.07 21:201.2183+0.0009
      31.07 21:101.2174-0.0018
      31.07 21:031.2192+0.0004
      31.07 21:001.2188+0.0015
      31.07 20:501.2173+0.0012
      31.07 20:401.2161-0.0021
      31.07 20:301.2182-0.0024
      31.07 20:201.2206-0.004
      31.07 20:101.2246-0.0006
      31.07 20:001.2252-0.003
      31.07 19:501.2282-
      31.07 19:401.2282+0.0033
      31.07 19:301.2249+0.0009
      31.07 19:201.224-0.0023
      31.07 19:101.2263-0.0002
      31.07 19:031.2265-0.0009
      31.07 19:001.2274-0.0019
      31.07 18:501.2293+0.0035
      31.07 18:401.2258-0.0015
      31.07 18:301.2273+0.0019
      31.07 18:201.2254-0.0034
      31.07 18:101.2288-0.0005
      31.07 18:001.2293+0.004
      31.07 17:501.2253-0.0038
      31.07 17:401.2291-0.0001
      31.07 17:301.2292+0.0074
      31.07 17:201.2218-0.0095
      31.07 17:101.2313+0.0051
      31.07 17:031.2262+0.0003
      31.07 17:001.2259+0.0039
      31.07 16:501.222+0.004
      31.07 16:401.218-
      31.07 16:301.218-0.0029
      31.07 16:201.2209+0.0022
      31.07 16:101.2187-0.0011
      31.07 16:001.2198-0.0013
      31.07 15:501.2211+0.0001
      31.07 15:401.221-0.0003
      31.07 15:301.2213-0.0016
      31.07 15:281.2229-
      31.07 15:281.2229+0.0004
      31.07 15:101.2225+0.0013
      31.07 15:041.2212+0.0022
      31.07 15:001.219-0.0006
      31.07 14:501.2196+0.0001
      31.07 14:401.2195+0.0047
      31.07 14:301.2148+0.0057
      31.07 14:201.2091+0.0006
      31.07 14:101.2085+0.0035
      31.07 14:001.205-0.0095
      31.07 13:501.2145-0.0008
      31.07 13:401.2153-0.0083
      31.07 13:301.2236-0.0025
      31.07 13:201.2261+0.0026
      31.07 13:101.2235+0.0019
      31.07 13:031.2216+0.0015
      31.07 13:001.2201+0.0016
      31.07 12:501.2185-0.0069
      31.07 12:401.2254+0.0005
      31.07 12:301.2249+0.0004
      31.07 12:201.2245-0.0045
      31.07 12:101.229+0.0062
      31.07 12:001.2228-0.0021
      31.07 11:501.2249-
      31.07 11:401.2249-0.0017
      31.07 11:301.2266+0.0003
      31.07 11:201.2263+0.0058
      31.07 11:101.2205-0.002
      31.07 11:031.2225+0.0007
      31.07 11:001.2218-0.0005
      31.07 10:501.2223+0.0022
      31.07 10:401.2201+0.0014
      31.07 10:301.2187-0.0012
      31.07 10:201.2199-0.0026
      31.07 10:101.2225+0.0067
      31.07 10:001.2158-0.0017
      31.07 09:501.2175-0.0015
      31.07 09:401.219-0.0041
      31.07 09:301.2231+0.0031
      31.07 09:201.22+0.001
      31.07 09:101.219-0.0066
      31.07 09:031.2256+0.0075
      31.07 09:001.2181-0.0009
      31.07 08:501.219+0.0002
      31.07 08:401.2188+0.0002
      31.07 08:301.2186-0.0069
      31.07 08:201.2255+0.0075
      31.07 08:101.218-0.002
      31.07 08:001.22-0.0033
      31.07 07:501.2233+0.0062
      31.07 07:401.2171-0.0068
      31.07 07:301.2239+0.007
      31.07 07:201.2169+0.0058
      31.07 07:101.2111-0.006
      31.07 07:031.2171-0.0006
      31.07 07:001.2177+0.0001
      31.07 06:501.2176-0.0011
      31.07 06:401.2187+0.0007
      31.07 06:301.218-0.0043
      31.07 06:201.2223+0.0001
      31.07 06:101.2222-0.0007
      31.07 06:001.2229-0.0009
      31.07 05:501.2238-0.0046
      31.07 05:401.2284+0.003
      31.07 05:301.2254+0.0002
      31.07 05:201.2252+0.0016
      31.07 05:101.2236+0.001
      31.07 05:031.2226-
      31.07 05:001.2226-0.0004
      31.07 04:501.223+0.0018
      31.07 04:451.2212+0.0027
      31.07 04:301.2185-0.0038
      31.07 04:201.2223-0.0071
      31.07 04:101.2294-0.0024
      31.07 04:001.2318-0.0014
      31.07 03:501.2332+0.0028
      31.07 03:401.2304+0.0006
      31.07 03:301.2298-
      31.07 03:201.2298+0.0078
      31.07 03:101.222-0.0073
      31.07 03:031.2293-0.0012
      31.07 03:001.2305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.106
      макс: 1.2629
      за неделю:
      1.2179  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:301.2179-0.0071
      01.08 01:501.2246-0.005
      01.08 00:501.225-0.0029
      31.07 23:501.2193+0.0037
      31.07 22:501.2146-0.003
      31.07 21:501.2211+0.0015
      31.07 20:501.2173-0.003
      31.07 19:501.2282-0.0019
      31.07 18:501.2293+0.004
      31.07 17:501.2253+0.0039
      31.07 16:501.222-0.0013
      31.07 15:501.2211-0.0006
      31.07 14:501.2196-0.0095
      31.07 13:501.2145+0.0016
      31.07 12:501.2185-0.0021
      31.07 11:501.2249-0.0005
      31.07 10:501.2223-0.0017
      31.07 09:501.2175-0.0009
      31.07 08:501.219-0.0033
      31.07 07:501.2233+0.0001
      31.07 06:501.2176-0.0009
      31.07 05:501.2238-0.0004
      31.07 04:501.223-0.0014
      31.07 03:501.2332+0.0034
      31.07 02:501.2271+0.0008
      31.07 01:501.2277+0.0052
      31.07 00:501.2279-0.0016
      30.07 23:501.2272-0.0006
      30.07 22:501.2277+0.0006
      30.07 21:501.2261-0.0011
      30.07 20:501.2244+0.0011
      30.07 19:501.2237-0.0006
      30.07 18:501.2233+0.005
      30.07 17:501.2133-0.0002
      30.07 16:501.2101+0.0017
      30.07 15:501.2111-0.0046
      30.07 14:501.2141+0.0027
      30.07 13:501.2079+0.0041
      30.07 12:501.2075+0.0045
      30.07 11:501.205-0.0011
      30.07 10:501.2224-0.0048
      30.07 08:401.2313+0.0006
      30.07 07:501.2304+0.0014
      30.07 06:501.235-0.0009
      30.07 05:501.2415+0.0013
      30.07 04:501.2424+0.0111
      30.07 03:501.254-0.0002
      30.07 02:501.254+0.0027
      30.07 01:501.2515-0.001
      30.07 00:501.2629+0.0032
      29.07 23:501.2558+0.0044
      29.07 22:501.259+0.0048
      29.07 21:501.2313-0.0054
      29.07 20:501.2439-0.0005
      29.07 19:501.2439-0.0009
      29.07 18:501.2503-0.0003
      29.07 17:501.2373+0.0041
      29.07 16:501.2286+0.001
      29.07 15:501.2264-0.0006
      29.07 14:501.2231+0.0026
      29.07 13:501.216-0.002
      29.07 12:501.2144+0.0003
      29.07 11:501.2131+0.0011
      29.07 10:501.2081-0.0008
      29.07 09:501.2066-0.0001
      29.07 08:501.2087-0.0017
      29.07 07:501.2142+0.0032
      29.07 06:501.2073+0.0029
      29.07 05:501.1875+0.0026
      29.07 04:501.1822+0.0009
      29.07 03:501.1794-0.0006
      29.07 02:501.1799+0.0022
      29.07 01:501.1764-0.0004
      29.07 00:501.1761-0.0002
      28.07 23:501.1756-0.0015
      28.07 22:501.1754+0.0006
      28.07 21:501.1769-0.001
      28.07 20:501.1819-0.0012
      28.07 19:501.1747+0.0029
      28.07 18:501.1687-0.0003
      28.07 17:501.1834-0.006
      28.07 16:501.2004+0.0001
      28.07 15:501.1864-0.0014
      28.07 14:501.1909-0.0022
      28.07 13:501.1957+0.0006
      28.07 12:501.2-0.0004
      28.07 11:501.1976+0.0006
      28.07 10:501.2019+0.0031
      28.07 09:501.1898+0.0009
      28.07 08:501.1812-0.002
      28.07 07:501.1871-0.0011
      28.07 06:501.1861-0.0029
      28.07 05:501.1874-0.0009
      28.07 04:501.1873+0.0023
      28.07 03:501.1771-0.0013
      28.07 02:501.1738+0.0044
      28.07 01:501.1584+0.0002
      28.07 00:501.1406-0.0021
      27.07 23:501.1416-0.0004
      27.07 22:501.1427+0.0017
      27.07 21:501.1425-0.0003
      27.07 20:501.144+0.0027
      27.07 19:501.1436+0.0014
      27.07 18:501.1517-0.0039
      27.07 17:501.1572+0.003
      27.07 16:501.128-0.0021
      27.07 15:501.1365+0.0024
      27.07 14:501.1353-0.0003
      27.07 13:501.133+0.0015
      27.07 12:501.1332-0.0005
      27.07 11:501.134-0.0014
      27.07 10:501.1257+0.0024
      27.07 09:501.1186-0.0001
      27.07 08:501.1179-0.0018
      27.07 07:501.1187-0.0004
      27.07 06:501.1223+0.0012
      27.07 05:501.1216-
      27.07 04:501.1204+0.0023
      27.07 03:501.1155+0.001
      27.07 02:501.1124+0.0022
      27.07 01:501.1111+0.0025
      27.07 00:501.1144-0.0016
      26.07 23:501.1146+0.0001
      26.07 22:501.1144-0.001
      26.07 21:501.1139+0.0009
      26.07 20:501.11+0.0006
      26.07 19:501.1122+0.0002
      26.07 18:501.1112+0.003
      26.07 17:501.1154+0.0037
      26.07 16:501.116+0.0046
      26.07 15:501.106-0.0002
      26.07 14:501.1122-0.0003
      26.07 13:501.1123+0.0002
      26.07 12:501.1107+0.0002
      26.07 11:501.1089-0.0038
      26.07 10:501.112-0.0039
      26.07 09:501.11-0.0009
      26.07 08:501.1103-0.0002
      26.07 07:501.1117+0.0001
      26.07 06:501.1114-0.0004
      26.07 05:501.1147-
      26.07 04:501.1153-0.0011
      26.07 03:501.1148-0.0003
      26.07 02:501.1176-0.0003
      26.07 01:501.1175-0.0019
      26.07 00:501.1198-
      25.07 23:501.1207-0.0013
      25.07 22:501.1213-
      25.07 21:501.1215+0.0006
      25.07 20:501.1226-0.0014
      25.07 19:501.1253-0.0013
      25.07 18:501.1271-0.0005
      25.07 17:501.1312+0.0016
      25.07 16:501.1294+0.0005
      25.07 15:501.1356-0.0005
      25.07 14:501.1359-0.0017
      25.07 13:501.1375-
      25.07 12:501.1347+0.0008
      25.07 11:501.1335-0.002
      25.07 10:501.1368+0.0002
      25.07 09:501.1332-0.0006
      25.07 08:501.1307-0.0022
      25.07 07:501.1252+0.0027
      25.07 06:501.1225-0.0028
      25.07 05:501.1255-0.0018
      25.07 04:501.1272-0.0018
      25.07 03:501.133
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.0442
      макс: 1.2629
      за месяц:
      1.2179  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.2291+0.0047
      29.07.20261.2244+0.0397
      28.07.20261.1847+0.0488
      27.07.20261.1359+0.0235
      26.07.20261.1124-0.0145
      25.07.20261.1269+0.01
      24.07.20261.1169+0.0213
      23.07.20261.0956+0.0026
      22.07.20261.093+0.0088
      21.07.20261.0842-0.0117
      20.07.20261.0959+0.0245
      19.07.20261.0714-0.0081
      18.07.20261.0795-0.0247
      17.07.20261.1042+0.0233
      16.07.20261.0809-0.0055
      15.07.20261.0864-0.0131
      14.07.20261.0995-0.0027
      13.07.20261.1022+0.0247
      12.07.20261.0775+0.001
      11.07.20261.0765-0.0158
      10.07.20261.0923-0.0139
      09.07.20261.1062-0.0062
      08.07.20261.1124+0.0376
      07.07.20261.0748-0.0027
      06.07.20261.0775+0.0114
      05.07.20261.0661+0.0051
      04.07.20261.061-0.0177
      03.07.20261.0787-0.023
      02.07.20261.1017-0.0117
      01.07.20261.1134+0.0692
      30.06.20261.0442
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.67212
      макс: 1.2629
      за квартал:
      1.2179  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.2291+0.0047
      29.07.20261.2244+0.0397
      28.07.20261.1847+0.0488
      27.07.20261.1359+0.0235
      26.07.20261.1124-0.0145
      25.07.20261.1269+0.01
      24.07.20261.1169+0.0213
      23.07.20261.0956+0.0026
      22.07.20261.093+0.0088
      21.07.20261.0842-0.0117
      20.07.20261.0959+0.0245
      19.07.20261.0714-0.0081
      18.07.20261.0795-0.0247
      17.07.20261.1042+0.0233
      16.07.20261.0809-0.0055
      15.07.20261.0864-0.0131
      14.07.20261.0995-0.0027
      13.07.20261.1022+0.0247
      12.07.20261.0775+0.001
      11.07.20261.0765-0.0158
      10.07.20261.0923-0.0139
      09.07.20261.1062-0.0062
      08.07.20261.1124+0.0376
      07.07.20261.0748-0.0027
      06.07.20261.0775+0.0114
      05.07.20261.0661+0.0051
      04.07.20261.061-0.0177
      03.07.20261.0787-0.023
      02.07.20261.1017-0.0117
      01.07.20261.1134+0.0692
      30.06.20261.0442+0.0244
      29.06.20261.0198-0.0594
      28.06.20261.0792-0.0242
      27.06.20261.1034-0.0367
      26.06.20261.1401-0.0001
      25.06.20261.1402+0.04
      24.06.20261.1002+0.0237
      23.06.20261.0765+0.0282
      22.06.20261.0483+0.0187
      21.06.20261.0296-0.0057
      20.06.20261.0353-0.0165
      19.06.20261.0518+0.0142
      18.06.20261.0376+0.0299
      17.06.20261.0077+0.0039
      16.06.20261.0038+0.00866
      15.06.20260.99514-0.03446
      14.06.20261.0296-0.0015
      13.06.20261.0311-0.0139
      12.06.20261.045+0.0001
      11.06.20261.0449-0.0071
      10.06.20261.052+0.0207
      09.06.20261.0313+0.0202
      08.06.20261.0111-0.0143
      07.06.20261.0254-0.031
      06.06.20261.0564+0.042
      05.06.20261.0144+0.08209
      04.06.20260.93231+0.07581
      03.06.20260.8565+0.01409
      02.06.20260.84241+0.03816
      01.06.20260.80425+0.00341
      31.05.20260.80084+0.00156
      30.05.20260.79928-0.01725
      29.05.20260.81653+0.0017
      28.05.20260.81483+0.03434
      27.05.20260.78049+0.01404
      26.05.20260.76645+0.01441
      25.05.20260.75204+0.00069
      24.05.20260.75135-0.001
      23.05.20260.75235+0.0173
      22.05.20260.73505+0.00103
      21.05.20260.73402-0.01211
      20.05.20260.74613+0.00328
      19.05.20260.74285-0.01259
      18.05.20260.75544+0.01675
      17.05.20260.73869+0.00606
      16.05.20260.73263+0.02291
      15.05.20260.70972+0.01468
      14.05.20260.69504+0.00783
      13.05.20260.68721+0.00316
      12.05.20260.68405+0.01193
      11.05.20260.67212-0.00488
      10.05.20260.677-0.00627
      09.05.20260.68327-0.01477
      08.05.20260.69804-0.01121
      07.05.20260.70925+0.00495
      06.05.20260.7043-0.00597
      05.05.20260.71027-0.01283
      04.05.20260.7231-0.00901
      03.05.20260.73211+0.00315
      02.05.20260.72896

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.