Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gas

    Все криптовалюты » Евро » Gas »

    Курс евро к Gas

    Обновлено: 22.04.2025 09:50:01

    =
    Калькулятор EUR - GAS / Обратный расчет: курс Gas к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно gas, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32336
      макс: 0.35414
      за сутки:
      0.35414  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.04 09:500.35414+0.00074
      22.04 09:400.3534+2.0E-5
      22.04 09:300.35338+0.00352
      22.04 09:200.34986+0.00316
      22.04 09:100.3467-0.00073
      22.04 09:000.34743+0.0008
      22.04 08:500.34663-0.00081
      22.04 08:400.34744+0.00121
      22.04 08:300.34623+8.0E-5
      22.04 08:200.34615+0.00085
      22.04 08:100.3453+0.00056
      22.04 08:030.34474+0.00061
      22.04 08:000.34413+0.00185
      22.04 07:500.34228+0.00052
      22.04 07:400.34176-0.00028
      22.04 07:300.34204+0.00068
      22.04 07:200.34136+0.00071
      22.04 07:100.34065+1.0E-5
      22.04 07:000.34064+0.00056
      22.04 06:500.34008-0.00062
      22.04 06:400.3407-0.0002
      22.04 06:300.3409-0.00096
      22.04 06:200.34186+0.00102
      22.04 06:100.34084+0.00109
      22.04 06:030.33975+0.00015
      22.04 06:000.3396+0.00132
      22.04 05:500.33828-0.00121
      22.04 05:400.33949-0.00087
      22.04 05:300.34036+0.00044
      22.04 05:200.33992+0.00091
      22.04 05:100.33901-0.00103
      22.04 05:000.34004-0.00115
      22.04 04:500.34119+0.00078
      22.04 04:400.34041-0.00109
      22.04 04:300.3415+0.00168
      22.04 04:200.33982-0.003
      22.04 04:100.34282-0.00096
      22.04 04:030.34378+0.00012
      22.04 04:000.34366-0.00105
      22.04 03:500.34471-0.00207
      22.04 03:400.34678-0.00102
      22.04 03:300.3478+0.00482
      22.04 03:200.34298+0.00191
      22.04 03:100.34107+0.00527
      22.04 03:000.3358-0.00026
      22.04 02:500.33606-0.00025
      22.04 02:400.33631+0.00043
      22.04 02:300.33588+0.00102
      22.04 02:200.33486+0.00139
      22.04 02:100.33347-0.00075
      22.04 02:030.33422-0.00043
      22.04 02:000.33465+2.0E-5
      22.04 01:500.33463-0.00059
      22.04 01:400.33522-0.00094
      22.04 01:300.33616-0.00022
      22.04 01:200.33638+0.00017
      22.04 01:100.33621+0.00046
      22.04 01:000.33575-0.00046
      22.04 00:500.33621-0.00022
      22.04 00:400.33643+0.00036
      22.04 00:300.33607+0.0011
      22.04 00:200.33497+4.0E-5
      22.04 00:100.33493+0.00049
      22.04 00:030.33444+0.0002
      22.04 00:000.33424-0.00035
      21.04 23:500.33459+0.00024
      21.04 23:400.33435+0.00073
      21.04 23:300.33362+7.0E-5
      21.04 23:200.33355-0.00011
      21.04 23:100.33366+0.00059
      21.04 23:000.33307-0.00109
      21.04 22:500.33416-0.00022
      21.04 22:400.33438+0.00051
      21.04 22:300.33387-0.00027
      21.04 22:200.33414-0.00052
      21.04 22:100.33466+0.00039
      21.04 22:030.33427+0.0003
      21.04 22:000.33397+0.0003
      21.04 21:500.33367+4.0E-5
      21.04 21:400.33363-0.00096
      21.04 21:300.33459-9.0E-5
      21.04 21:200.33468+0.00068
      21.04 21:100.334+0.00113
      21.04 21:000.33287+0.00055
      21.04 20:500.33232+0.00063
      21.04 20:400.33169+0.0022
      21.04 20:300.32949+0.00042
      21.04 20:200.32907-0.00229
      21.04 20:100.33136-0.00101
      21.04 20:030.33237-0.00025
      21.04 20:000.33262+0.00142
      21.04 19:500.3312+0.00178
      21.04 19:400.32942-0.00027
      21.04 19:300.32969-0.00077
      21.04 19:200.33046-0.00032
      21.04 19:100.33078+0.00022
      21.04 19:000.33056-0.00021
      21.04 18:500.33077+0.00171
      21.04 18:400.32906-0.00052
      21.04 18:300.32958+0.00019
      21.04 18:200.32939+0.00046
      21.04 18:100.32893+0.00084
      21.04 18:030.32809+0.00022
      21.04 18:000.32787-0.00028
      21.04 17:500.32815+0.00076
      21.04 17:400.32739-0.00018
      21.04 17:300.32757-0.00122
      21.04 17:200.32879+0.00144
      21.04 17:100.32735+0.00049
      21.04 17:000.32686-0.00032
      21.04 16:500.32718-0.00058
      21.04 16:400.32776+0.00204
      21.04 16:300.32572+0.00093
      21.04 16:200.32479+0.00043
      21.04 16:100.32436-1.0E-5
      21.04 16:030.32437+0.00064
      21.04 16:000.32373-0.00251
      21.04 15:500.32624-0.0015
      21.04 15:400.32774-0.00086
      21.04 15:300.3286+0.00019
      21.04 15:200.32841-7.0E-5
      21.04 15:100.32848-0.00016
      21.04 15:000.32864-0.00225
      21.04 14:500.33089-0.00075
      21.04 14:400.33164+2.0E-5
      21.04 14:300.33162+0.00048
      21.04 14:200.33114+0.00267
      21.04 14:100.32847-
      21.04 14:030.32847-0.00037
      21.04 14:000.32884-0.00034
      21.04 13:500.32918+0.00128
      21.04 13:400.3279+0.00061
      21.04 13:300.32729+0.00137
      21.04 13:200.32592+0.00036
      21.04 13:100.32556+0.0022
      21.04 13:000.32336-0.00058
      21.04 12:500.32394-0.0009
      21.04 12:400.32484+0.00052
      21.04 12:300.32432-0.00064
      21.04 12:200.32496-0.00118
      21.04 12:100.32614+0.00127
      21.04 12:030.32487+6.0E-5
      21.04 12:000.32481+0.00135
      21.04 11:500.32346-0.00068
      21.04 11:400.32414-0.00079
      21.04 11:300.32493+0.00058
      21.04 11:200.32435-0.00168
      21.04 11:100.32603-0.00149
      21.04 11:000.32752+0.00061
      21.04 10:500.32691-0.00029
      21.04 10:400.3272+0.00071
      21.04 10:300.32649-0.00102
      21.04 10:200.32751-0.00061
      21.04 10:100.32812+0.00192
      21.04 10:030.3262+0.00066
      21.04 10:000.32554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27481
      макс: 0.38689
      за неделю:
      0.35414  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.04 09:500.35414+0.0008
      22.04 08:500.34663+0.00185
      22.04 07:500.34228+0.00056
      22.04 06:500.34008+0.00132
      22.04 05:500.33828-0.00115
      22.04 04:500.34119-0.00105
      22.04 03:500.34471-0.00026
      22.04 02:500.33606+2.0E-5
      22.04 01:500.33463-0.00046
      22.04 00:500.33621-0.00035
      21.04 23:500.33459-0.00109
      21.04 22:500.33416+0.0003
      21.04 21:500.33367+0.00055
      21.04 20:500.33232+0.00142
      21.04 19:500.3312-0.00021
      21.04 18:500.33077-0.00028
      21.04 17:500.32815-0.00032
      21.04 16:500.32718-0.00251
      21.04 15:500.32624-0.00225
      21.04 14:500.33089-0.00034
      21.04 13:500.32918-0.00058
      21.04 12:500.32394+0.00135
      21.04 11:500.32346+0.00061
      21.04 10:500.32691-0.00156
      21.04 09:500.3271+0.00058
      21.04 08:500.32744+0.00101
      21.04 07:500.32552+0.00104
      21.04 06:500.32331+0.0006
      21.04 05:500.32246+0.00275
      21.04 04:500.32789+0.00203
      21.04 03:500.32617-0.0024
      21.04 02:500.3204+0.00034
      21.04 01:500.33125+0.00046
      21.04 00:500.32888+0.0004
      20.04 23:500.33196-0.00098
      20.04 22:500.33308+0.00048
      20.04 21:500.33326+0.00042
      20.04 20:500.33158-0.00033
      20.04 19:500.33023+0.00069
      20.04 18:500.32996-0.00082
      20.04 17:500.32751-0.00026
      20.04 16:500.32374-0.00084
      20.04 15:500.32581-0.00035
      20.04 14:500.31965+0.00462
      20.04 13:500.31258-0.00107
      20.04 12:500.31386-0.00252
      20.04 11:500.31867+0.00112
      20.04 10:500.3243+0.00023
      20.04 09:500.32882+0.00022
      20.04 08:500.32334-0.00157
      20.04 07:500.32858-0.00023
      20.04 06:500.33248-0.0003
      20.04 05:500.33048+0.00077
      20.04 04:500.32894-0.00186
      20.04 03:500.33327+0.00015
      20.04 02:500.32668+0.00027
      20.04 01:500.32585-0.00053
      20.04 00:500.32797+0.00024
      19.04 23:500.32818+0.00084
      19.04 22:500.32712-0.00031
      19.04 21:500.32831+0.00208
      19.04 20:500.32657+0.002
      19.04 19:500.32469+0.00167
      19.04 18:500.32598+0.00285
      19.04 17:500.32353+0.00427
      19.04 16:500.32158-0.00242
      19.04 15:500.33658-0.00077
      19.04 14:500.32659-0.00093
      19.04 13:500.33575+0.00063
      19.04 12:500.34143+5.0E-5
      19.04 11:500.34203-0.00015
      19.04 10:500.3397+0.00011
      19.04 09:500.3409+0.00011
      19.04 08:500.33827-9.0E-5
      19.04 07:500.33753+0.00075
      19.04 06:500.3347-0.00089
      19.04 05:500.33593-3.0E-5
      19.04 04:500.33551-0.00129
      19.04 03:500.3377+0.00113
      19.04 02:500.32858-0.00026
      19.04 01:500.33072-0.00103
      19.04 00:500.33122-0.00038
      18.04 23:500.33268+0.00065
      18.04 22:500.33102-0.00013
      18.04 21:500.33075+0.00012
      18.04 20:500.33093+0.00066
      18.04 19:500.32943-4.0E-5
      18.04 18:500.32839+0.00025
      18.04 17:500.32521+0.00116
      18.04 16:500.32311-0.00041
      18.04 15:500.32187+0.00129
      18.04 14:500.31776-0.002
      18.04 13:500.32524+0.00087
      18.04 12:500.31974-0.00259
      18.04 11:500.31257+0.00081
      18.04 10:500.31546-0.00142
      18.04 09:500.31766+0.0011
      18.04 08:500.31922+0.00133
      18.04 07:500.30691+0.00099
      18.04 06:500.2953-6.0E-5
      18.04 05:500.29418-0.00099
      18.04 04:500.30115-0.00401
      18.04 03:500.3253-0.00035
      18.04 02:500.33372+0.00229
      18.04 01:500.33316+0.00042
      18.04 00:500.32902+0.00053
      17.04 23:500.32919-0.00095
      17.04 22:500.33054+0.00144
      17.04 21:500.3258-0.0007
      17.04 20:500.3245+0.00014
      17.04 19:500.32747+0.00011
      17.04 18:500.32814+0.00203
      17.04 17:500.32654+0.00055
      17.04 16:500.32714-0.00123
      17.04 15:500.32596+0.00183
      17.04 14:500.3211-0.00063
      17.04 13:500.32395-0.00049
      17.04 12:500.32623+0.00299
      17.04 11:500.31481-0.00088
      17.04 10:500.30868+0.00047
      17.04 09:500.30742-0.00041
      17.04 08:500.30461-0.0005
      17.04 07:500.30342-0.00039
      17.04 06:500.30405+0.00146
      17.04 05:500.29998-0.00144
      17.04 04:500.30053-0.0017
      17.04 03:500.29709-0.00259
      17.04 02:500.29275+0.00428
      17.04 01:500.2821-0.00186
      17.04 00:500.28591+0.00497
      16.04 23:500.27851-0.00614
      16.04 22:500.27925+0.00112
      16.04 21:500.27481+0.00282
      16.04 20:500.27668-0.00316
      16.04 19:500.28563-0.001
      16.04 18:500.28168+0.00203
      16.04 17:500.28125-0.00127
      16.04 16:500.29858+0.00242
      16.04 15:500.2903-0.0015
      16.04 14:500.29575+0.00906
      16.04 13:500.28333+0.00241
      16.04 12:500.29155+0.00103
      16.04 11:500.29842-0.00086
      16.04 10:500.30265+0.00769
      16.04 09:500.29564-0.00133
      16.04 08:500.29229+0.00072
      16.04 07:500.29537-0.00023
      16.04 06:500.29838+0.00352
      16.04 05:500.303+0.00093
      16.04 04:500.31232-0.00483
      16.04 03:500.31642+0.00132
      16.04 02:500.31488+0.00441
      16.04 01:500.30904+0.00244
      16.04 00:500.31873+0.00411
      15.04 23:500.33648-0.00442
      15.04 22:500.34354-0.00073
      15.04 21:500.34173-0.00053
      15.04 20:500.34271-0.00646
      15.04 19:500.3498-0.0017
      15.04 18:500.34919+0.00074
      15.04 17:500.3483-0.00115
      15.04 16:500.36106+0.00128
      15.04 15:500.35781-0.00489
      15.04 14:500.37394-0.00044
      15.04 13:500.37698-0.01322
      15.04 12:500.37201+0.00126
      15.04 11:500.38685+0.0001
      15.04 10:500.38689
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.27481
      макс: 0.57268
      за месяц:
        0.35414
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.04.20250.33+0.00341
      20.04.20250.32659-0.00564
      19.04.20250.33223+0.01092
      18.04.20250.32131+0.00215
      17.04.20250.31916+0.02879
      16.04.20250.29037-0.0689
      15.04.20250.35927-0.03671
      14.04.20250.39598+0.03319
      13.04.20250.36279-0.00112
      12.04.20250.36391+0.00369
      11.04.20250.36022+0.00258
      10.04.20250.35764-0.08157
      09.04.20250.43921-0.11747
      08.04.20250.55668-0.016
      07.04.20250.57268+0.03515
      06.04.20250.53753+0.00385
      05.04.20250.53368-0.00331
      04.04.20250.53699-0.00774
      03.04.20250.54473+0.05098
      02.04.20250.49375+0.05153
      01.04.20250.44222+0.00249
      31.03.20250.43973+0.03192
      30.03.20250.40781+0.00299
      29.03.20250.40482+0.01739
      28.03.20250.38743+0.02956
      27.03.20250.35787+0.00304
      26.03.20250.35483-0.00092
      25.03.20250.35575-0.00304
      24.03.20250.35879-0.00487
      23.03.20250.36366-0.00092
      22.03.20250.36458
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.21605
      макс: 0.57268
      за квартал:
        0.35414
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.04.20250.33+0.00341
      20.04.20250.32659-0.00564
      19.04.20250.33223+0.01092
      18.04.20250.32131+0.00215
      17.04.20250.31916+0.02879
      16.04.20250.29037-0.0689
      15.04.20250.35927-0.03671
      14.04.20250.39598+0.03319
      13.04.20250.36279-0.00112
      12.04.20250.36391+0.00369
      11.04.20250.36022+0.00258
      10.04.20250.35764-0.08157
      09.04.20250.43921-0.11747
      08.04.20250.55668-0.016
      07.04.20250.57268+0.03515
      06.04.20250.53753+0.00385
      05.04.20250.53368-0.00331
      04.04.20250.53699-0.00774
      03.04.20250.54473+0.05098
      02.04.20250.49375+0.05153
      01.04.20250.44222+0.00249
      31.03.20250.43973+0.03192
      30.03.20250.40781+0.00299
      29.03.20250.40482+0.01739
      28.03.20250.38743+0.02956
      27.03.20250.35787+0.00304
      26.03.20250.35483-0.00092
      25.03.20250.35575-0.00304
      24.03.20250.35879-0.00487
      23.03.20250.36366-0.00092
      22.03.20250.36458-0.0039
      21.03.20250.36848+0.00819
      20.03.20250.36029-0.00048
      19.03.20250.36077-0.01341
      18.03.20250.37418-0.00074
      17.03.20250.37492+0.00026
      16.03.20250.37466+0.00511
      15.03.20250.36955-0.00501
      14.03.20250.37456-0.00698
      13.03.20250.38154-0.00305
      12.03.20250.38459-0.01073
      11.03.20250.39532+0.00561
      10.03.20250.38971+0.02151
      09.03.20250.3682+0.01781
      08.03.20250.35039+0.00718
      07.03.20250.34321+0.00695
      06.03.20250.33626-0.00093
      05.03.20250.33719-0.00557
      04.03.20250.34276+0.03464
      03.03.20250.30812+0.00901
      02.03.20250.29911-0.00898
      01.03.20250.30809-0.00692
      28.02.20250.31501+0.01744
      27.02.20250.29757-0.00566
      26.02.20250.30323-0.00438
      25.02.20250.30761+0.03051
      24.02.20250.2771+0.01288
      23.02.20250.26422+0.00049
      22.02.20250.26373+0.00088
      21.02.20250.26285+0.0002
      20.02.20250.26265-0.0063
      19.02.20250.26895-0.00557
      18.02.20250.27452+0.0145
      17.02.20250.26002-0.00487
      16.02.20250.26489-0.00044
      15.02.20250.26533+0.00373
      14.02.20250.2616+0.00095
      13.02.20250.26065-0.00166
      12.02.20250.26231+0.00274
      11.02.20250.25957-0.00369
      10.02.20250.26326-0.00147
      09.02.20250.26473-0.00879
      08.02.20250.27352-0.00199
      07.02.20250.27551+0.00267
      06.02.20250.27284+0.00501
      05.02.20250.26783+0.00443
      04.02.20250.2634-0.01233
      03.02.20250.27573+0.03047
      02.02.20250.24526+0.02666
      01.02.20250.2186-0.00103
      31.01.20250.21963-0.00165
      30.01.20250.22128-0.00599
      29.01.20250.22727+0.00132
      28.01.20250.22595-0.00441
      27.01.20250.23036+0.01359
      26.01.20250.21677-0.00527
      25.01.20250.22204-0.00014
      24.01.20250.22218-0.00159
      23.01.20250.22377+0.00772
      22.01.20250.21605-0.0001
      21.01.20250.21615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.