Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gas

    Все криптовалюты » Евро » Gas

    Курс евро (EUR) к Gas (GAS)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - GAS / Обратный расчет: курс Gas к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно gas, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85904
      макс: 0.88903
      за сутки:
      0.88903  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:300.88903+0.00783
      18.10 00:200.8812+0.00011
      18.10 00:100.88109-0.00092
      18.10 00:000.88201+0.00094
      17.10 23:500.88107-0.00068
      17.10 23:400.88175-0.00021
      17.10 23:300.88196+0.00175
      17.10 23:200.88021+0.00053
      17.10 23:100.87968+6.0E-5
      17.10 23:030.87962-0.0001
      17.10 23:000.87972+4.0E-5
      17.10 22:500.87968-0.00125
      17.10 22:400.88093-8.0E-5
      17.10 22:300.88101-0.00366
      17.10 22:200.88467+0.00291
      17.10 22:100.88176+0.0004
      17.10 22:000.88136-0.00376
      17.10 21:500.88512+0.00307
      17.10 21:400.88205-0.0012
      17.10 21:300.88325-0.00105
      17.10 21:200.8843-0.00362
      17.10 21:100.88792+0.0015
      17.10 21:030.88642-0.00061
      17.10 21:000.88703-0.00055
      17.10 20:500.88758-0.00022
      17.10 20:400.8878+0.00077
      17.10 20:300.88703-0.00044
      17.10 20:200.88747-0.00127
      17.10 20:100.88874+0.00191
      17.10 20:000.88683+0.00147
      17.10 19:500.88536+0.00031
      17.10 19:400.88505+0.00126
      17.10 19:300.88379-0.00016
      17.10 19:200.88395-0.00067
      17.10 19:100.88462-0.0001
      17.10 19:030.88472-0.00028
      17.10 19:000.885+0.00134
      17.10 18:500.88366-0.00045
      17.10 18:400.88411+0.00125
      17.10 18:300.88286+0.00299
      17.10 18:200.87987-0.00039
      17.10 18:100.88026+0.00254
      17.10 18:000.87772+0.00053
      17.10 17:500.87719-0.00165
      17.10 17:400.87884+0.0027
      17.10 17:300.87614-0.00107
      17.10 17:200.87721-0.00161
      17.10 17:100.87882+0.00098
      17.10 17:030.87784-0.00344
      17.10 17:000.88128+0.00146
      17.10 16:500.87982+0.00186
      17.10 16:400.87796-0.00038
      17.10 16:300.87834-0.00039
      17.10 16:200.87873+0.00235
      17.10 16:100.87638-1.0E-5
      17.10 16:000.87639+0.00183
      17.10 15:500.87456+0.00256
      17.10 15:400.872+0.00027
      17.10 15:300.87173+0.00156
      17.10 15:200.87017+0.00097
      17.10 15:100.8692-0.00288
      17.10 15:030.87208+0.00049
      17.10 15:000.87159-0.00012
      17.10 14:500.87171+0.00031
      17.10 14:400.8714+0.00331
      17.10 14:300.86809-0.00199
      17.10 14:200.87008+0.00024
      17.10 14:100.86984+2.0E-5
      17.10 14:000.86982-0.0004
      17.10 13:500.87022+0.0028
      17.10 13:400.86742-0.00017
      17.10 13:300.86759+4.0E-5
      17.10 13:200.86755+0.00019
      17.10 13:100.86736+0.00112
      17.10 13:030.86624+0.00021
      17.10 13:000.86603+6.0E-5
      17.10 12:500.86597-0.0005
      17.10 12:400.86647+0.00052
      17.10 12:300.86595+0.00118
      17.10 12:200.86477+0.00032
      17.10 12:100.86445+0.00028
      17.10 12:000.86417-0.0002
      17.10 11:500.86437-0.0001
      17.10 11:400.86447-0.00021
      17.10 11:300.86468-0.00053
      17.10 11:200.86521-0.00042
      17.10 11:100.86563-0.0001
      17.10 11:030.86573-0.00025
      17.10 11:000.86598+0.00062
      17.10 10:500.86536+0.00029
      17.10 10:400.86507-0.00054
      17.10 10:300.86561+0.00029
      17.10 10:200.86532+0.00115
      17.10 10:100.86417-0.00018
      17.10 10:000.86435+0.00039
      17.10 09:500.86396-0.00218
      17.10 09:400.86614+0.00298
      17.10 09:300.86316+0.00056
      17.10 09:200.8626-7.0E-5
      17.10 09:100.86267-0.00232
      17.10 09:030.86499+0.0002
      17.10 09:000.86479+0.00163
      17.10 08:500.86316-0.00017
      17.10 08:400.86333-6.0E-5
      17.10 08:300.86339-0.00086
      17.10 08:200.86425+0.00045
      17.10 08:100.8638-0.00059
      17.10 08:000.86439+0.00118
      17.10 07:500.86321+0.00192
      17.10 07:400.86129-0.00051
      17.10 07:300.8618-0.0025
      17.10 07:200.8643+0.00145
      17.10 07:100.86285+8.0E-5
      17.10 07:030.86277+0.0002
      17.10 07:000.86257+0.0034
      17.10 06:500.85917+0.00013
      17.10 06:400.85904-0.00102
      17.10 06:300.86006-0.00287
      17.10 06:200.86293-1.0E-5
      17.10 06:100.86294+0.0008
      17.10 06:000.86214-0.00019
      17.10 05:500.86233+0.0004
      17.10 05:400.86193+0.00084
      17.10 05:300.86109-0.00217
      17.10 05:200.86326-0.00055
      17.10 05:100.86381+0.001
      17.10 05:030.86281-0.00032
      17.10 05:000.86313+0.00188
      17.10 04:500.86125-8.0E-5
      17.10 04:400.86133-0.00195
      17.10 04:300.86328-0.00034
      17.10 04:200.86362+0.00125
      17.10 04:100.86237-0.00121
      17.10 04:000.86358-0.00093
      17.10 03:500.86451+0.00036
      17.10 03:400.86415-0.00119
      17.10 03:300.86534+0.00093
      17.10 03:200.86441+0.00021
      17.10 03:100.8642-4.0E-5
      17.10 03:030.86424-0.00015
      17.10 03:000.86439-0.00029
      17.10 02:500.86468-0.001
      17.10 02:400.86568+0.00055
      17.10 02:300.86513+0.0008
      17.10 02:200.86433+0.00505
      17.10 02:100.85928-0.00487
      17.10 02:000.86415-0.00136
      17.10 01:500.86551-0.00064
      17.10 01:400.86615+8.0E-5
      17.10 01:300.86607+5.0E-5
      17.10 01:200.86602-0.00046
      17.10 01:100.86648+0.00146
      17.10 01:030.86502+7.0E-5
      17.10 01:000.86495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79062
      макс: 0.88903
      за неделю:
      0.88903  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:300.88903+0.00094
      17.10 23:500.88107+4.0E-5
      17.10 22:500.87968-0.00376
      17.10 21:500.88512-0.00055
      17.10 20:500.88758+0.00147
      17.10 19:500.88536+0.00134
      17.10 18:500.88366+0.00053
      17.10 17:500.87719+0.00146
      17.10 16:500.87982+0.00183
      17.10 15:500.87456-0.00012
      17.10 14:500.87171-0.0004
      17.10 13:500.87022+6.0E-5
      17.10 12:500.86597-0.0002
      17.10 11:500.86437+0.00062
      17.10 10:500.86536+0.00039
      17.10 09:500.86396+0.00163
      17.10 08:500.86316+0.00118
      17.10 07:500.86321+0.0034
      17.10 06:500.85917-0.00019
      17.10 05:500.86233+0.00188
      17.10 04:500.86125-0.00093
      17.10 03:500.86451-0.00029
      17.10 02:500.86468-0.00136
      17.10 01:500.86551+0.00274
      17.10 00:500.86221-0.00147
      16.10 23:500.86543-0.00323
      16.10 22:500.87142+0.00162
      16.10 21:500.87231+0.00245
      16.10 20:500.86321+0.00151
      16.10 19:500.85623+0.00155
      16.10 18:500.85584+0.00324
      16.10 17:500.84733+0.00415
      16.10 16:500.84899+0.00111
      16.10 15:500.84488-1.0E-5
      16.10 14:500.84406+0.0033
      16.10 13:500.84674+0.00084
      16.10 12:500.84612-0.00045
      16.10 11:500.84565+0.00041
      16.10 10:500.8449-0.00053
      16.10 09:500.84373-0.0027
      16.10 08:500.8464-0.00076
      16.10 07:500.84811-0.00062
      16.10 06:500.85179+0.00071
      16.10 05:500.84785+0.00132
      16.10 04:500.84645-0.00031
      16.10 03:500.84592-0.00029
      16.10 02:500.84676+0.00025
      16.10 01:500.84326-0.00174
      16.10 00:500.84551+0.00285
      15.10 23:500.83992+0.00033
      15.10 22:500.83923-0.00118
      15.10 21:500.83962+0.00046
      15.10 20:500.8388-0.00285
      15.10 19:500.83815-0.00254
      15.10 18:500.84636-0.00451
      15.10 17:500.86144+0.00184
      15.10 16:500.87928+0.00334
      15.10 15:500.87151-0.0019
      15.10 14:500.86833-0.00238
      15.10 13:500.87662+0.00123
      15.10 12:500.8742-0.00048
      15.10 11:500.87546-0.00306
      15.10 09:300.88268+0.00478
      15.10 08:500.88662+0.00101
      15.10 07:500.87229-0.00053
      15.10 06:500.87861-0.00397
      15.10 05:500.87546+0.00213
      15.10 04:500.8513+0.00346
      15.10 03:500.84737+0.00099
      15.10 02:500.84394-1.0E-5
      15.10 01:500.84806+3.0E-5
      15.10 00:500.84273-0.00067
      14.10 23:500.85204+0.0003
      14.10 22:500.84978+7.0E-5
      14.10 21:500.84831+0.00287
      14.10 20:500.84425+0.00023
      14.10 19:500.84146+0.00129
      14.10 18:500.84669-3.0E-5
      14.10 17:500.84908+0.00351
      14.10 16:500.83822-0.0037
      14.10 15:500.84294+0.00056
      14.10 14:500.83582-0.00139
      14.10 13:500.83396-0.00029
      14.10 12:500.83197+0.00046
      14.10 11:500.82503-0.0041
      14.10 10:500.82536+0.00202
      14.10 09:500.82203+0.00087
      14.10 08:500.82542-0.00292
      14.10 07:500.82325+0.00247
      14.10 06:500.81832-0.00478
      14.10 05:500.82384-0.00038
      14.10 04:500.82323+0.00417
      14.10 03:500.81739-0.00035
      14.10 02:500.82451-0.00037
      14.10 01:500.82585+0.00251
      14.10 00:500.82191+5.0E-5
      13.10 23:500.82104-0.00156
      13.10 22:500.82524-0.00054
      13.10 21:500.83093+0.00178
      13.10 20:500.83009-0.00014
      13.10 19:500.82508+0.00101
      13.10 18:500.83399+0.00011
      13.10 17:500.82725+0.00281
      13.10 16:500.83299-0.00229
      13.10 15:500.83719+0.0025
      13.10 14:500.8401+0.00138
      13.10 13:500.83811+0.00276
      13.10 12:500.83124+0.00022
      13.10 11:500.82394+0.00038
      13.10 10:500.81972-0.00012
      13.10 09:500.82128-0.00046
      13.10 08:500.82173+0.00087
      13.10 07:500.8303-0.00487
      13.10 06:500.8353+0.0032
      13.10 05:500.84107+0.00735
      13.10 04:500.84163+0.00419
      13.10 03:500.85439+0.00668
      13.10 02:500.84118+0.00591
      13.10 01:500.83092+0.00307
      13.10 00:500.83672-0.00021
      12.10 23:500.82727-8.0E-5
      12.10 22:500.82885-0.00405
      12.10 21:500.83106-0.00171
      12.10 20:500.82774+0.00496
      12.10 19:500.82394-0.00108
      12.10 18:500.82486-0.00153
      12.10 17:500.82997-0.00166
      12.10 16:500.82015-0.00055
      12.10 15:590.81669-0.00121
      12.10 14:500.81451-0.00387
      12.10 13:500.81217-0.00224
      12.10 12:500.81016-0.00476
      12.10 11:500.80878+0.00294
      12.10 10:500.80475+0.00101
      12.10 09:500.805-0.00405
      12.10 08:500.80711-3.0E-5
      12.10 07:500.80236+0.00034
      12.10 06:500.80339+0.00166
      12.10 05:500.7998+0.00152
      12.10 04:500.81081+0.00309
      12.10 03:500.80514-0.00269
      12.10 02:500.80846+0.00018
      12.10 01:500.80939-0.00023
      12.10 00:500.81048+0.00143
      11.10 23:500.80591-0.00085
      11.10 22:500.80717+0.00189
      11.10 21:500.80815-6.0E-5
      11.10 20:500.80295-0.00091
      11.10 19:500.80396-0.0013
      11.10 18:500.80569-0.00314
      11.10 17:500.8077+0.00039
      11.10 16:500.81327-4.0E-5
      11.10 15:500.81651-0.00105
      11.10 14:500.82025+0.00035
      11.10 13:500.81783+0.00087
      11.10 12:500.81047+0.00093
      11.10 11:500.80906+0.00076
      11.10 10:500.81039-0.00262
      11.10 09:500.79944+0.00282
      11.10 08:500.80082+0.00118
      11.10 07:500.80598+0.00633
      11.10 06:500.8073+0.00719
      11.10 05:500.79062+0.00043
      11.10 04:500.80126+0.00052
      11.10 03:500.79975+0.00024
      11.10 02:500.7978+0.00183
      11.10 01:500.79556-0.00044
      11.10 00:500.79727
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.75812
      макс: 0.94696
      за месяц:
      0.88903  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.85473-0.00674
      15.10.20260.86147+0.03094
      14.10.20260.83053-0.00063
      13.10.20260.83116+0.01512
      12.10.20260.81604+0.00821
      11.10.20260.80783-0.00943
      10.10.20260.81726-0.02483
      09.10.20260.84209+0.0021
      08.10.20260.83999+0.0131
      07.10.20260.82689+0.03592
      06.10.20260.79097+0.00863
      05.10.20260.78234-0.00816
      04.10.20260.7905+0.00069
      02.10.20260.78981-0.00893
      01.10.20260.79874+0.00198
      30.09.20260.79676-0.00833
      29.09.20260.80509+0.00441
      28.09.20260.80068+0.04256
      27.09.20260.75812-0.02377
      25.09.20260.78189-0.01933
      24.09.20260.80122+0.00746
      23.09.20260.79376-0.01666
      22.09.20260.81042-0.02231
      21.09.20260.83273-0.02025
      20.09.20260.85298-0.01533
      19.09.20260.86831-0.02771
      18.09.20260.89602-0.0411
      17.09.20260.93712-0.00984
      16.09.20260.94696
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.75812
      макс: 1.2547
      за квартал:
        0.88903
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.85473-0.00674
      15.10.20260.86147+0.03094
      14.10.20260.83053-0.00063
      13.10.20260.83116+0.01512
      12.10.20260.81604+0.00821
      11.10.20260.80783-0.00943
      10.10.20260.81726-0.02483
      09.10.20260.84209+0.0021
      08.10.20260.83999+0.0131
      07.10.20260.82689+0.03592
      06.10.20260.79097+0.00863
      05.10.20260.78234-0.00816
      04.10.20260.7905+0.00069
      02.10.20260.78981-0.00893
      01.10.20260.79874+0.00198
      30.09.20260.79676-0.00833
      29.09.20260.80509+0.00441
      28.09.20260.80068+0.04256
      27.09.20260.75812-0.02377
      25.09.20260.78189-0.01933
      24.09.20260.80122+0.00746
      23.09.20260.79376-0.01666
      22.09.20260.81042-0.02231
      21.09.20260.83273-0.02025
      20.09.20260.85298-0.01533
      19.09.20260.86831-0.02771
      18.09.20260.89602-0.0411
      17.09.20260.93712-0.00984
      16.09.20260.94696+0.03049
      15.09.20260.91647+0.0358
      14.09.20260.88067+0.0018
      13.09.20260.87887-0.03671
      12.09.20260.91558-0.02122
      11.09.20260.9368-0.01776
      10.09.20260.95456+0.03579
      09.09.20260.91877-0.00526
      08.09.20260.92403-0.01752
      07.09.20260.94155+0.00177
      06.09.20260.93978+0.00509
      05.09.20260.93469-0.00906
      04.09.20260.94375-0.01524
      03.09.20260.95899-0.00589
      02.09.20260.96488+0.01289
      01.09.20260.95199+0.00212
      31.08.20260.94987+0.04772
      30.08.20260.90215+0.00601
      29.08.20260.89614-0.00229
      28.08.20260.89843+0.03308
      27.08.20260.86535-0.04912
      26.08.20260.91447-0.06192
      23.08.20260.97639+0.01193
      22.08.20260.96446-0.03944
      21.08.20261.0039-0.1355
      20.08.20261.1394-0.086
      19.08.20261.2254-0.0116
      18.08.20261.237+0.0278
      17.08.20261.2092+0.0122
      16.08.20261.197-0.0306
      15.08.20261.2276-0.0248
      14.08.20261.2524-0.0023
      13.08.20261.2547+0.0144
      12.08.20261.2403+0.0012
      11.08.20261.2391+0.011
      10.08.20261.2281+0.0139
      09.08.20261.2142-0.014
      08.08.20261.2282-0.0066
      07.08.20261.2348+0.0015
      06.08.20261.2333-0.0115
      05.08.20261.2448+0.0032
      04.08.20261.2416-0.0016
      03.08.20261.2432+0.0008
      02.08.20261.2424+0.0186
      01.08.20261.2238+0.0043
      31.07.20261.2195-0.0096
      30.07.20261.2291+0.0047
      29.07.20261.2244+0.0397
      28.07.20261.1847+0.0488
      27.07.20261.1359+0.0235
      26.07.20261.1124-0.0145
      25.07.20261.1269+0.01
      24.07.20261.1169+0.0213
      23.07.20261.0956+0.0026
      22.07.20261.093+0.0088
      21.07.20261.0842-0.0117
      20.07.20261.0959+0.0245
      19.07.20261.0714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.