Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Gas

    Курс Bitway (BTW) к Gas (GAS)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - GAS / Обратный расчет: курс Gas к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно gas, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4498
      макс: 2.0694
      за сутки:
      2.0018  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:302.0018+0.0131
      18.10 00:201.9887+0.0003
      18.10 00:101.9884+0.0049
      18.10 00:001.9835-0.0056
      17.10 23:501.9891-0.0114
      17.10 23:402.0005-0.0207
      17.10 23:302.0212-0.0139
      17.10 23:202.0351-0.0166
      17.10 23:102.0517-0.0111
      17.10 23:032.0628-0.0027
      17.10 23:002.0655+0.0035
      17.10 22:502.062-0.0074
      17.10 22:402.0694+0.0024
      17.10 22:302.067+0.0046
      17.10 22:202.0624+0.0277
      17.10 22:102.0347-0.0038
      17.10 22:002.0385+0.0347
      17.10 21:502.0038-0.0132
      17.10 21:402.017+0.006
      17.10 21:302.011-0.0061
      17.10 21:202.0171-0.0153
      17.10 21:102.0324+0.0111
      17.10 21:032.0213-0.0005
      17.10 21:002.0218+0.0264
      17.10 20:501.9954+0.0058
      17.10 20:401.9896-0.0054
      17.10 20:301.995+0.0255
      17.10 20:201.9695+0.054
      17.10 20:101.9155+0.0435
      17.10 20:001.872+0.0054
      17.10 19:501.8666+0.024
      17.10 19:401.8426-0.0314
      17.10 19:301.874+0.0379
      17.10 19:201.8361+0.0221
      17.10 19:101.814+0.0216
      17.10 19:031.7924+0.0172
      17.10 19:001.7752+0.0418
      17.10 18:501.7334+0.0404
      17.10 18:401.693+0.009
      17.10 18:301.684-0.0519
      17.10 18:201.7359+0.057
      17.10 18:101.6789-0.0544
      17.10 18:001.7333-0.0716
      17.10 17:501.8049-0.0541
      17.10 17:401.859+0.002
      17.10 17:301.857+0.0049
      17.10 17:201.8521+0.0339
      17.10 17:101.8182+0.0568
      17.10 17:031.7614-0.0086
      17.10 17:001.77-0.0006
      17.10 16:501.7706+0.0069
      17.10 16:401.7637-0.0047
      17.10 16:301.7684+0.013
      17.10 16:201.7554+0.0179
      17.10 16:101.7375+0.0112
      17.10 16:001.7263+0.009
      17.10 15:501.7173-0.0081
      17.10 15:401.7254+0.0321
      17.10 15:301.6933-0.0051
      17.10 15:201.6984+0.0275
      17.10 15:101.6709+0.0021
      17.10 15:031.6688+0.0063
      17.10 15:001.6625+0.0316
      17.10 14:501.6309-0.0169
      17.10 14:401.6478-0.0477
      17.10 14:301.6955+0.0182
      17.10 14:201.6773+0.0143
      17.10 14:101.663+0.0723
      17.10 14:001.5907-0.0027
      17.10 13:501.5934-0.0008
      17.10 13:401.5942+0.0028
      17.10 13:301.5914+0.0214
      17.10 13:201.57+0.0087
      17.10 13:101.5613+0.0098
      17.10 13:031.5515+0.0001
      17.10 13:001.5514-0.0118
      17.10 12:501.5632-0.0057
      17.10 12:401.5689-0.0034
      17.10 12:301.5723+0.0133
      17.10 12:201.559-0.0128
      17.10 12:101.5718+0.0058
      17.10 12:001.566+0.0132
      17.10 11:501.5528-
      17.10 11:401.5528+0.0572
      17.10 11:301.4956-0.0118
      17.10 11:201.5074-0.0478
      17.10 11:101.5552-0.0166
      17.10 11:031.5718-0.0067
      17.10 11:001.5785-0.0011
      17.10 10:501.5796+0.0023
      17.10 10:401.5773+0.0014
      17.10 10:301.5759-0.0036
      17.10 10:201.5795-0.004
      17.10 10:101.5835-0.0035
      17.10 10:001.587-0.002
      17.10 09:501.589+0.0009
      17.10 09:401.5881-0.0006
      17.10 09:301.5887+0.0015
      17.10 09:201.5872+0.0123
      17.10 09:101.5749-0.0104
      17.10 09:031.5853-0.0038
      17.10 09:001.5891+0.0099
      17.10 08:501.5792-0.0014
      17.10 08:401.5806+0.0138
      17.10 08:301.5668+0.0039
      17.10 08:201.5629+0.0015
      17.10 08:101.5614-0.0002
      17.10 08:001.5616+0.0107
      17.10 07:501.5509+0.0082
      17.10 07:401.5427-0.0163
      17.10 07:301.559-0.0033
      17.10 07:201.5623+0.0026
      17.10 07:101.5597+0.0031
      17.10 07:031.5566-0.0001
      17.10 07:001.5567+0.0147
      17.10 06:501.542+0.009
      17.10 06:401.533+0.0134
      17.10 06:301.5196-0.0435
      17.10 06:201.5631-0.0039
      17.10 06:101.567+0.0144
      17.10 06:001.5526+0.0037
      17.10 05:501.5489+0.0065
      17.10 05:401.5424+0.0116
      17.10 05:301.5308+0.0006
      17.10 05:201.5302-0.0229
      17.10 05:101.5531+0.0042
      17.10 05:031.5489+0.0054
      17.10 05:001.5435-0.0061
      17.10 04:501.5496+0.0327
      17.10 04:401.5169-0.0013
      17.10 04:301.5182+0.0099
      17.10 04:201.5083+0.0206
      17.10 04:101.4877-0.0004
      17.10 04:001.4881+0.0245
      17.10 03:501.4636+0.0039
      17.10 03:401.4597+0.0035
      17.10 03:301.4562+0.0023
      17.10 03:201.4539-0.0152
      17.10 03:101.4691-0.0136
      17.10 03:031.4827-0.0007
      17.10 03:001.4834+0.0083
      17.10 02:501.4751+0.0005
      17.10 02:401.4746-0.0037
      17.10 02:301.4783-0.0003
      17.10 02:201.4786+0.0168
      17.10 02:101.4618+0.012
      17.10 02:001.4498-0.0055
      17.10 01:501.4553-0.0086
      17.10 01:401.4639+0.0014
      17.10 01:301.4625-0.0204
      17.10 01:201.4829-0.0068
      17.10 01:101.4897-0.0047
      17.10 01:031.4944+0.0033
      17.10 01:001.4911
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97374
      макс: 2.0694
      за неделю:
      2.0018  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:302.0018-0.0056
      17.10 23:501.9891+0.0035
      17.10 22:502.062+0.0347
      17.10 21:502.0038+0.0264
      17.10 20:501.9954+0.0054
      17.10 19:501.8666+0.0418
      17.10 18:501.7334-0.0716
      17.10 17:501.8049-0.0006
      17.10 16:501.7706+0.009
      17.10 15:501.7173+0.0316
      17.10 14:501.6309-0.0027
      17.10 13:501.5934-0.0118
      17.10 12:501.5632+0.0132
      17.10 11:501.5528-0.0011
      17.10 10:501.5796-0.002
      17.10 09:501.589+0.0099
      17.10 08:501.5792+0.0107
      17.10 07:501.5509+0.0147
      17.10 06:501.542+0.0037
      17.10 05:501.5489-0.0061
      17.10 04:501.5496+0.0245
      17.10 03:501.4636+0.0083
      17.10 02:501.4751-0.0055
      17.10 01:501.4553-0.0117
      17.10 00:501.5028+0.0037
      16.10 23:501.5022-0.0069
      16.10 22:501.4939-0.0142
      16.10 21:501.4769-0.0062
      16.10 20:501.449-0.027
      16.10 19:501.4266+0.0126
      16.10 18:501.445-0.0039
      16.10 17:501.4447+0.0233
      16.10 16:501.4018+0.0213
      16.10 15:501.2783+0.0313
      16.10 14:501.2346-0.0432
      16.10 13:501.4359-0.0386
      16.10 12:501.5107+0.0249
      16.10 11:501.5255+0.0568
      16.10 10:501.4086-0.0441
      16.10 09:501.5085+0.0104
      16.10 08:501.5205-0.0083
      16.10 07:501.5063-0.0092
      16.10 06:501.4582+0.0494
      16.10 05:501.425+0.0065
      16.10 04:501.3631-0.0066
      16.10 03:501.3989+0.0012
      16.10 02:501.3704+0.0033
      16.10 01:501.4173-0.014
      16.10 00:501.4605-0.002
      15.10 23:501.4341+0.0085
      15.10 22:501.426+0.0005
      15.10 21:501.424+0.0065
      15.10 20:501.399-0.0069
      15.10 19:501.4063-0.0091
      15.10 18:501.4394-0.019
      15.10 17:501.4969-0.0035
      15.10 16:501.5806+0.0087
      15.10 15:501.5426-0.0079
      15.10 14:501.4532-0.0026
      15.10 13:501.543+0.0011
      15.10 12:501.6009-0.0317
      15.10 11:501.6435+0.016
      15.10 10:501.5785+0.0015
      15.10 09:301.5902-0.0151
      15.10 08:501.7039-0.0036
      15.10 07:501.8036+0.0063
      15.10 06:501.73-0.0114
      15.10 05:501.7851-0.0053
      15.10 04:501.798+0.0012
      15.10 03:501.7967+0.0103
      15.10 02:501.7904-0.0093
      15.10 01:501.8254-0.0049
      15.10 00:501.785+0.0133
      14.10 23:501.7093-0.0047
      14.10 22:501.6631+0.006
      14.10 21:501.6285-0.0306
      14.10 20:501.6352-0.046
      14.10 19:501.765+0.0165
      14.10 18:501.794-0.0215
      14.10 17:501.886-0.0275
      14.10 16:501.8709-0.0916
      14.10 15:501.7734+0.0025
      14.10 14:501.9419+0.0351
      14.10 13:501.85+0.0163
      14.10 12:501.8589-0.0025
      14.10 11:501.877-0.0283
      14.10 10:501.9502-0.0234
      14.10 09:501.9489-0.0015
      14.10 08:501.9807+0.0406
      14.10 07:501.8237-0.0142
      14.10 06:501.949-0.0105
      14.10 05:501.7358+0.0289
      14.10 04:501.6778-0.0038
      14.10 03:501.5885+0.0184
      14.10 02:501.4998+0.0013
      14.10 01:501.4544+0.0074
      14.10 00:501.4434+0.0027
      13.10 23:501.4232-0.0091
      13.10 22:501.428-0.0042
      13.10 21:501.4346-0.0003
      13.10 20:501.4149-0.0045
      13.10 19:501.4105+0.0035
      13.10 18:501.4495-0.0044
      13.10 17:501.4406-0.0029
      13.10 16:501.4306-0.007
      13.10 15:501.4239-0.0038
      13.10 14:501.4157+0.002
      13.10 13:501.4038+0.0328
      13.10 12:501.3522+0.0049
      13.10 11:501.3308-0.0044
      13.10 10:501.3186-0.0055
      13.10 09:501.3142+0.0028
      13.10 08:501.3235-0.0023
      13.10 07:501.3494-0.009
      13.10 06:501.3198+0.0063
      13.10 05:501.3428+0.0018
      13.10 04:501.3774+0.0088
      13.10 03:501.3294+0.0101
      13.10 02:501.3132-0.0023
      13.10 01:501.2872-0.0004
      13.10 00:501.3123+0.0052
      12.10 23:501.3092+0.02
      12.10 22:501.255+0.0156
      12.10 21:501.2262-0.0049
      12.10 20:501.2573-0.0018
      12.10 19:501.2875-0.0048
      12.10 18:501.3007-0.001
      12.10 17:501.3071-0.0034
      12.10 16:501.2986-
      12.10 15:591.2935-0.0021
      12.10 14:501.2655-0.0409
      12.10 13:501.2653-0.0019
      12.10 12:501.2459-0.0034
      12.10 11:501.2381+0.006
      12.10 10:501.2376+0.0021
      12.10 09:501.2359-0.0039
      12.10 08:501.2147+0.0003
      12.10 07:501.1957-0.0003
      12.10 06:501.1977+0.0095
      12.10 05:501.1714+0.0047
      12.10 04:501.1834+0.0012
      12.10 03:501.1919-0.0029
      12.10 02:501.1698-0.001
      12.10 01:501.1567+0.003
      12.10 00:501.1687+0.004
      11.10 23:501.1656-0.0033
      11.10 22:501.1698-0.0062
      11.10 21:501.2077+0.0011
      11.10 20:501.2044+0.0016
      11.10 19:501.2051+0.0026
      11.10 18:501.2025-0.0021
      11.10 17:501.2022-0.0027
      11.10 16:501.2132+0.0012
      11.10 15:501.2252-0.0056
      11.10 14:501.2258+0.0073
      11.10 13:501.1941+0.0196
      11.10 12:501.1667+0.0055
      11.10 11:501.1096+0.0166
      11.10 10:501.0749+0.00606
      11.10 09:500.97374+0.0077
      11.10 08:501.2003+0.0238
      11.10 07:501.1848+0.0129
      11.10 06:501.1559+0.0082
      11.10 05:501.1362+0.0013
      11.10 04:501.139+0.0013
      11.10 03:501.1327+0.0004
      11.10 02:501.1265+0.0069
      11.10 01:501.1223-0.0003
      11.10 00:501.1248
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.45276
      макс: 2.0694
      за месяц:
      2.0018  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.4398-0.1221
      15.10.20261.5619-0.2515
      14.10.20261.8134+0.4238
      13.10.20261.3896+0.1367
      12.10.20261.2529+0.0857
      11.10.20261.1672+0.0029
      10.10.20261.1643+0.032
      09.10.20261.1323+0.103
      08.10.20261.0293+0.1146
      07.10.20260.9147+0.07799
      06.10.20260.83671+0.00986
      05.10.20260.82685+0.04227
      04.10.20260.78458-0.22092
      02.10.20261.0055+0.01449
      01.10.20260.99101+0.1112
      30.09.20260.87981-0.01347
      29.09.20260.89328+0.04737
      28.09.20260.84591+0.09738
      27.09.20260.74853-0.01204
      25.09.20260.76057+0.03786
      24.09.20260.72271+0.05849
      23.09.20260.66422+0.06959
      22.09.20260.59463-0.0096
      21.09.20260.60423+0.10189
      20.09.20260.50234+0.04958
      19.09.20260.45276-0.07153
      18.09.20260.52429-0.05608
      17.09.20260.58037-0.03215
      16.09.20260.61252
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.05927
      макс: 2.0694
      за квартал:
      2.0018  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.4398-0.1221
      15.10.20261.5619-0.2515
      14.10.20261.8134+0.4238
      13.10.20261.3896+0.1367
      12.10.20261.2529+0.0857
      11.10.20261.1672+0.0029
      10.10.20261.1643+0.032
      09.10.20261.1323+0.103
      08.10.20261.0293+0.1146
      07.10.20260.9147+0.07799
      06.10.20260.83671+0.00986
      05.10.20260.82685+0.04227
      04.10.20260.78458-0.22092
      02.10.20261.0055+0.01449
      01.10.20260.99101+0.1112
      30.09.20260.87981-0.01347
      29.09.20260.89328+0.04737
      28.09.20260.84591+0.09738
      27.09.20260.74853-0.01204
      25.09.20260.76057+0.03786
      24.09.20260.72271+0.05849
      23.09.20260.66422+0.06959
      22.09.20260.59463-0.0096
      21.09.20260.60423+0.10189
      20.09.20260.50234+0.04958
      19.09.20260.45276-0.07153
      18.09.20260.52429-0.05608
      17.09.20260.58037-0.03215
      16.09.20260.61252+0.06181
      15.09.20260.55071+0.02015
      14.09.20260.53056+0.05345
      13.09.20260.47711+0.05684
      12.09.20260.42027+0.01583
      11.09.20260.40444+0.02043
      10.09.20260.38401+0.03139
      09.09.20260.35262-0.00306
      08.09.20260.35568-0.00603
      07.09.20260.36171-0.00202
      06.09.20260.36373+0.0022
      05.09.20260.36153-0.00349
      04.09.20260.36502-0.01585
      03.09.20260.38087-0.00151
      02.09.20260.38238+0.04782
      01.09.20260.33456+0.0023
      31.08.20260.33226+0.0103
      30.08.20260.32196+0.00432
      29.08.20260.31764+0.00229
      28.08.20260.31535+0.01959
      27.08.20260.29576-0.02321
      26.08.20260.31897-0.00894
      25.08.20260.32791-0.03784
      23.08.20260.36575-0.0189
      22.08.20260.38465-0.01512
      21.08.20260.39977+0.01634
      20.08.20260.38343-0.17192
      19.08.20260.55535+0.14968
      18.08.20260.40567+0.0302
      17.08.20260.37547+0.03391
      16.08.20260.34156+0.02104
      15.08.20260.32052+0.00561
      14.08.20260.31491+0.0343
      13.08.20260.28061+0.036
      12.08.20260.24461+0.03465
      11.08.20260.20996+0.00301
      10.08.20260.20695-0.00118
      09.08.20260.20813+0.01564
      08.08.20260.19249-0.0144
      07.08.20260.20689+0.02084
      06.08.20260.18605+0.03309
      05.08.20260.15296+0.02268
      04.08.20260.13028+0.02787
      03.08.20260.10241+0.01155
      02.08.20260.09086-0.02551
      01.08.20260.11637+0.02346
      31.07.20260.09291+0.00577
      30.07.20260.08714-0.00666
      29.07.20260.0938+0.00792
      28.07.20260.08588-0.00357
      27.07.20260.08945+0.01807
      26.07.20260.07138+0.00195
      25.07.20260.06943+0.00304
      24.07.20260.06639+0.00242
      23.07.20260.06397-0.00061
      22.07.20260.06458-0.00135
      21.07.20260.06593+0.00204
      20.07.20260.06389+0.00208
      19.07.20260.06181+0.00254
      18.07.20260.05927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.