Курсы криптовалют к GoPlus Security

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Евро » GoPlus Security

Курс евро (EUR) к GoPlus Security (GPS)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор EUR - GPS / Обратный расчет: курс GoPlus Security к евро

Графики

Динамика изменения курса евро относительно goplus security, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.22

макс: 144

за сутки:

140.97

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	140.97	+1.4
18.10 00:20	139.57	-0.25
18.10 00:10	139.82	-0.11
18.10 00:00	139.93	+0.1
17.10 23:50	139.83	-0.24
17.10 23:40	140.07	-0.78
17.10 23:30	140.85	+0.09
17.10 23:20	140.76	-0.23
17.10 23:10	140.99	-0.04
17.10 23:03	141.03	-0.21
17.10 23:00	141.24	-0.07
17.10 22:50	141.31	-0.05
17.10 22:40	141.36	-0.46
17.10 22:30	141.82	+0.21
17.10 22:20	141.61	+0.2
17.10 22:10	141.41	+0.37
17.10 22:00	141.04	-
17.10 21:50	141.04	-0.24
17.10 21:40	141.28	-0.75
17.10 21:30	142.03	-0.75
17.10 21:20	142.78	-0.4
17.10 21:10	143.18	-0.51
17.10 21:03	143.69	-0.03
17.10 21:00	143.72	+0.04
17.10 20:50	143.68	-0.13
17.10 20:40	143.81	+0.27
17.10 20:30	143.54	-0.22
17.10 20:20	143.76	+0.3
17.10 20:10	143.46	-0.33
17.10 20:00	143.79	+0.22
17.10 19:50	143.57	+0.33
17.10 19:40	143.24	+0.5
17.10 19:30	142.74	-0.36
17.10 19:20	143.1	+0.11
17.10 19:10	142.99	-0.33
17.10 19:03	143.32	-0.56
17.10 19:00	143.88	-0.12
17.10 18:50	144	+0.45
17.10 18:40	143.55	+0.28
17.10 18:30	143.27	+0.43
17.10 18:20	142.84	-0.53
17.10 18:10	143.37	+0.28
17.10 18:00	143.09	+0.2
17.10 17:50	142.89	+0.18
17.10 17:40	142.71	-0.19
17.10 17:30	142.9	-0.31
17.10 17:20	143.21	+0.04
17.10 17:10	143.17	+0.01
17.10 17:03	143.16	+0.2
17.10 17:00	142.96	-0.16
17.10 16:50	143.12	+0.65
17.10 16:40	142.47	-0.04
17.10 16:30	142.51	-0.18
17.10 16:20	142.69	+0.47
17.10 16:10	142.22	-0.09
17.10 16:00	142.31	-0.03
17.10 15:50	142.34	+0.51
17.10 15:40	141.83	+0.14
17.10 15:30	141.69	+0.16
17.10 15:20	141.53	+0.21
17.10 15:10	141.32	+0.54
17.10 15:03	140.78	-0.03
17.10 15:00	140.81	+0.05
17.10 14:50	140.76	-0.47
17.10 14:40	141.23	+0.3
17.10 14:30	140.93	+0.14
17.10 14:20	140.79	+0.01
17.10 14:10	140.78	-0.01
17.10 14:00	140.79	+0.23
17.10 13:50	140.56	-0.39
17.10 13:40	140.95	+0.13
17.10 13:30	140.82	+0.04
17.10 13:20	140.78	-0.08
17.10 13:10	140.86	-
17.10 13:03	140.86	+0.29
17.10 13:00	140.57	+0.05
17.10 12:50	140.52	+0.1
17.10 12:40	140.42	-0.09
17.10 12:30	140.51	+0.06
17.10 12:20	140.45	+0.34
17.10 12:10	140.11	+0.45
17.10 12:00	139.66	+0.17
17.10 11:50	139.49	-0.05
17.10 11:40	139.54	+0.07
17.10 11:30	139.47	-0.46
17.10 11:20	139.93	+0.17
17.10 11:10	139.76	+0.28
17.10 11:03	139.48	+0.13
17.10 11:00	139.35	-0.13
17.10 10:50	139.48	+0.23
17.10 10:40	139.25	+0.12
17.10 10:30	139.13	+0.15
17.10 10:20	138.98	+0.25
17.10 10:10	138.73	+0.23
17.10 10:00	138.5	+0.1
17.10 09:50	138.4	-0.01
17.10 09:40	138.41	+0.19
17.10 09:30	138.22	+0.53
17.10 09:20	137.69	+0.15
17.10 09:10	137.54	+0.09
17.10 09:03	137.45	-0.04
17.10 09:00	137.49	+0.07
17.10 08:50	137.42	+0.04
17.10 08:40	137.38	+0.4
17.10 08:30	136.98	+0.45
17.10 08:20	136.53	-0.16
17.10 08:10	136.69	-0.05
17.10 08:00	136.74	+0.52
17.10 07:50	136.22	-0.33
17.10 07:40	136.55	-0.05
17.10 07:30	136.6	+0.13
17.10 07:20	136.47	-0.24
17.10 07:10	136.71	+0.23
17.10 07:03	136.48	+0.06
17.10 07:00	136.42	-0.11
17.10 06:50	136.53	-0.66
17.10 06:40	137.19	-0.13
17.10 06:30	137.32	-0.2
17.10 06:20	137.52	-0.01
17.10 06:10	137.53	+0.53
17.10 06:00	137	-0.09
17.10 05:50	137.09	-0.36
17.10 05:40	137.45	+0.07
17.10 05:30	137.38	-0.03
17.10 05:20	137.41	+0.01
17.10 05:10	137.4	-0.35
17.10 05:03	137.75	+0.05
17.10 05:00	137.7	-
17.10 04:50	137.7	-0.37
17.10 04:40	138.07	+0.03
17.10 04:30	138.04	-0.16
17.10 04:20	138.2	+0.11
17.10 04:10	138.09	+0.08
17.10 04:00	138.01	-0.25
17.10 03:50	138.26	+0.34
17.10 03:40	137.92	+0.02
17.10 03:30	137.9	+0.53
17.10 03:20	137.37	+0.06
17.10 03:10	137.31	+0.13
17.10 03:03	137.18	+0.03
17.10 03:00	137.15	+0.1
17.10 02:50	137.05	-0.29
17.10 02:40	137.34	-0.02
17.10 02:30	137.36	+0.07
17.10 02:20	137.29	-0.05
17.10 02:10	137.34	+0.06
17.10 02:00	137.28	-0.22
17.10 01:50	137.5	-0.18
17.10 01:40	137.68	+0.04
17.10 01:30	137.64	+0.34
17.10 01:20	137.3	+0.07
17.10 01:10	137.23	-0.08
17.10 01:03	137.31	-0.04
17.10 01:00	137.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 105.54

макс: 144.06

за неделю:

140.97

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	140.97	+0.1
17.10 23:50	139.83	-0.07
17.10 22:50	141.31	-
17.10 21:50	141.04	+0.04
17.10 20:50	143.68	+0.22
17.10 19:50	143.57	-0.12
17.10 18:50	144	+0.2
17.10 17:50	142.89	-0.16
17.10 16:50	143.12	-0.03
17.10 15:50	142.34	+0.05
17.10 14:50	140.76	+0.23
17.10 13:50	140.56	+0.05
17.10 12:50	140.52	+0.17
17.10 11:50	139.49	-0.13
17.10 10:50	139.48	+0.1
17.10 09:50	138.4	+0.07
17.10 08:50	137.42	+0.52
17.10 07:50	136.22	-0.11
17.10 06:50	136.53	-0.09
17.10 05:50	137.09	-
17.10 04:50	137.7	-0.25
17.10 03:50	138.26	+0.1
17.10 02:50	137.05	-0.22
17.10 01:50	137.5	+0.15
17.10 00:50	137.2	-0.57
16.10 23:50	138.5	-0.12
16.10 22:50	139.71	-0.28
16.10 21:50	140.4	+0.96
16.10 20:50	138.11	+0.53
16.10 19:50	139.27	+0.63
16.10 18:50	139.2	+0.88
16.10 17:50	136.77	+0.03
16.10 16:50	136.21	-0.09
16.10 15:50	134.69	-0.02
16.10 14:50	134.48	+0.34
16.10 13:50	135.66	+0.15
16.10 12:50	136.28	+0.32
16.10 11:50	135.77	-0.24
16.10 10:50	136.25	-0.05
16.10 09:50	135.51	-0.44
16.10 08:50	136.24	-0.02
16.10 07:50	137.5	+0.12
16.10 06:50	139.44	+0.5
16.10 05:50	138.74	-0.05
16.10 04:50	138.88	+0.03
16.10 03:50	138.3	-0.36
16.10 02:50	138.26	+0.1
16.10 01:50	137.96	+0.17
16.10 00:50	137.53	+0.63
15.10 23:50	136.48	+0.12
15.10 22:50	133.5	-1.03
15.10 21:50	134.9	+0.07
15.10 20:50	135.89	-0.69
15.10 19:50	137.47	-0.01
15.10 18:50	138.95	+0.13
15.10 17:50	140.09	+2.04
15.10 16:50	141.54	+0.43
15.10 15:50	140.59	-0.01
15.10 14:50	142.72	-0.32
15.10 13:50	143.47	+0.22
15.10 12:50	144.06	+0.25
15.10 11:50	140.28	-1.89
15.10 09:20	142.76	+0.35
15.10 08:50	142.69	-0.24
15.10 07:50	139.41	+0.53
15.10 06:50	142.3	+0.32
15.10 05:50	144.04	+0.15
15.10 04:50	140.17	+0.01
15.10 03:50	139.3	+0.04
15.10 02:50	138.19	+0.45
15.10 01:50	137.19	+0.35
15.10 00:50	137.12	-0.18
14.10 23:50	138.55	-0.46
14.10 22:50	136.98	-0.92
14.10 21:50	137.45	+0.17
14.10 20:50	135.92	-0.5
14.10 19:50	137	-1.72
14.10 17:03	142	+0.63
14.10 15:13	141.37	+1.54
14.10 14:10	139.54	+0.29
14.10 13:20	139.42	+0.97
14.10 12:50	138.55	+1.28
14.10 11:50	133.58	-2.22
14.10 10:50	129.71	-1.02
14.10 09:50	136.6	+0.16
14.10 08:50	138.75	-0.47
14.10 07:30	140.42	-1.53
14.10 05:03	142.26	-0.64
14.10 03:03	142.9	+0.22
14.10 01:03	142.68	-0.36
13.10 23:03	143.04	+1.81
13.10 21:03	141.23	+1.7
13.10 19:30	139.53	-0.53
13.10 18:50	141.49	-1.26
13.10 17:03	142.75	+0.2
13.10 15:03	142.55	+1.32
13.10 13:03	141.23	+1.56
13.10 11:03	139.67	+2.3
13.10 09:20	137.37	-0.45
13.10 08:50	136.46	-4.28
13.10 07:03	140.74	+2.16
13.10 06:00	138.58	+0.71
13.10 05:50	137.87	+5.45
13.10 04:50	138.65	+0.23
13.10 03:50	136.67	-0.39
13.10 02:50	120.07	-0.07
13.10 01:50	116.03	-0.14
13.10 00:50	114.22	-0.39
12.10 23:50	114.31	-0.07
12.10 22:50	113.25	+0.01
12.10 21:50	112.06	-0.22
12.10 20:50	111.56	+0.79
12.10 19:50	111.29	-0.26
12.10 18:50	111.57	-0.02
12.10 17:50	111.29	+0.07
12.10 16:50	109.06	-
12.10 15:59	108.84	-0.1
12.10 14:50	109.06	+0.02
12.10 13:50	108.31	-0.26
12.10 12:50	109.12	-0.15
12.10 11:50	108.89	-0.07
12.10 10:50	108.71	-0.25
12.10 09:50	108.21	+0.03
12.10 08:50	107.16	-0.31
12.10 07:50	107.87	+0.32
12.10 06:50	107.45	+0.15
12.10 05:50	106.51	-0.16
12.10 04:50	107.13	+0.12
12.10 03:50	107.06	+0.17
12.10 02:50	106.76	+0.23
12.10 01:50	107.02	+0.02
12.10 00:50	107.24	-0.26
11.10 23:50	107.64	-0.34
11.10 22:50	108.46	+0.42
11.10 21:50	108.35	+0.02
11.10 20:50	108.05	-0.1
11.10 19:50	107.63	-0.27
11.10 18:50	107.91	-0.23
11.10 17:50	107.68	-0.21
11.10 16:50	108.28	-0.01
11.10 15:50	107.99	-0.18
11.10 14:50	107.98	-0.22
11.10 13:50	108.22	+0.15
11.10 12:50	107.65	-0.03
11.10 11:50	107.69	+0.07
11.10 10:50	107.67	+0.09
11.10 09:50	107.17	-0.11
11.10 08:50	107.67	-0.06
11.10 07:50	107.82	+0.18
11.10 06:50	107.87	-0.19
11.10 05:50	106.25	+0.34
11.10 04:50	106.06	+0.01
11.10 03:50	106.33	-0.13
11.10 02:50	106.02	-0.13
11.10 01:50	105.64	+0.28
11.10 00:50	105.54

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 90.9869

макс: 144.06

за месяц:

140.97

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	137.83	-1.88
15.10.2026	139.71	+3.69
14.10.2026	136.02	-0.78
13.10.2026	136.8	+26.86
12.10.2026	109.94	+2.36
11.10.2026	107.58	+0.65
10.10.2026	106.93	-0.17
09.10.2026	107.1	-1.37
08.10.2026	108.47	+0.3
07.10.2026	108.17	+3.89
06.10.2026	104.28	-0.38
05.10.2026	104.66	-3.05
04.10.2026	107.71	-0.09
02.10.2026	107.8	+0.19
01.10.2026	107.61	-1.4
30.09.2026	109.01	+0.1
29.09.2026	108.91	+8.36
28.09.2026	100.55	+6.0143
27.09.2026	94.5357	-5.7243
25.09.2026	100.26	+3.0206
24.09.2026	97.2394	+6.2525
23.09.2026	90.9869	-7.721
22.09.2026	98.7079	-5.7821
21.09.2026	104.49	-3.98
20.09.2026	108.47	+2.93
19.09.2026	105.54	+2.1
18.09.2026	103.44	-2.75
17.09.2026	106.19	-1.76
16.09.2026	107.95

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 66.2351

макс: 144.06

за квартал:

140.97

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	137.83	-1.88
15.10.2026	139.71	+3.69
14.10.2026	136.02	-0.78
13.10.2026	136.8	+26.86
12.10.2026	109.94	+2.36
11.10.2026	107.58	+0.65
10.10.2026	106.93	-0.17
09.10.2026	107.1	-1.37
08.10.2026	108.47	+0.3
07.10.2026	108.17	+3.89
06.10.2026	104.28	-0.38
05.10.2026	104.66	-3.05
04.10.2026	107.71	-0.09
02.10.2026	107.8	+0.19
01.10.2026	107.61	-1.4
30.09.2026	109.01	+0.1
29.09.2026	108.91	+8.36
28.09.2026	100.55	+6.0143
27.09.2026	94.5357	-5.7243
25.09.2026	100.26	+3.0206
24.09.2026	97.2394	+6.2525
23.09.2026	90.9869	-7.721
22.09.2026	98.7079	-5.7821
21.09.2026	104.49	-3.98
20.09.2026	108.47	+2.93
19.09.2026	105.54	+2.1
18.09.2026	103.44	-2.75
17.09.2026	106.19	-1.76
16.09.2026	107.95	-0.55
15.09.2026	108.5	-1.39
14.09.2026	109.89	-5.65
13.09.2026	115.54	-2.22
12.09.2026	117.76	+14.06
11.09.2026	103.7	+4.4465
10.09.2026	99.2535	+0.1402
09.09.2026	99.1133	-5.9467
08.09.2026	105.06	-3.16
07.09.2026	108.22	-1.75
06.09.2026	109.97	-1.01
05.09.2026	110.98	-0.91
04.09.2026	111.89	+2.1
03.09.2026	109.79	-3.2
02.09.2026	112.99	-5.04
01.09.2026	118.03	-3.28
31.08.2026	121.31	-0.19
30.08.2026	121.5	+0.47
29.08.2026	121.03	-0.38
28.08.2026	121.41	+0.76
27.08.2026	120.65	+8.9
26.08.2026	111.75	+13.0637
23.08.2026	98.6863	+5.0501
22.08.2026	93.6362	+1.5435
21.08.2026	92.0927	-6.8951
20.08.2026	98.9878	+7.5889
19.08.2026	91.3989	+25.1638
18.08.2026	66.2351	-10.0695
17.08.2026	76.3046	-33.9354
16.08.2026	110.24	-0.32
15.08.2026	110.56	+0.28
14.08.2026	110.28	-2.11
13.08.2026	112.39	-8.05
12.08.2026	120.44	-1.63
11.08.2026	122.07	+0.08
10.08.2026	121.99	+3.75
09.08.2026	118.24	+0.13
08.08.2026	118.11	-1.92
07.08.2026	120.03	-1.82
06.08.2026	121.85	-1.31
05.08.2026	123.16	-0.82
04.08.2026	123.98	-1.89
03.08.2026	125.87	+2.7
02.08.2026	123.17	+0.52
01.08.2026	122.65	+1.05
31.07.2026	121.6	+3.09
30.07.2026	118.51	+0.76
29.07.2026	117.75	-3.15
28.07.2026	120.9	-3.27
27.07.2026	124.17	+0.58
26.07.2026	123.59	+3.06
25.07.2026	120.53	-2.88
24.07.2026	123.41	-1.18
23.07.2026	124.59	-0.55
22.07.2026	125.14	+0.75
21.07.2026	124.39	-3.29
20.07.2026	127.68	+0.66
19.07.2026	127.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот