Курсы криптовалют к Hedera Hashgraph

Биткоин 62933.33
Эфириум 3117.52
Tether 1
Binance Coin 592.24
Solana 135.43
USD Coin 1.0002
Lido Staked ETH 3116.33
Рипл 0.51821
Dogecoin 0.14556
Tokamak Network 5.3303
Cardano 0.45735
SHIBA INU 2.478E-5
Avalanche 33.9275
Wrapped TRON 0.11923
TRON 0.11893
Wrapped Bitcoin 63085.61
Polkadot 6.6734
Bitcoin Cash 473.69
ChainLink 14.1183
NEAR Protocol 7.0882

Все криптовалюты » Евро » Hedera Hashgraph »

Курс евро к Hedera Hashgraph

Обновлено: 27.04.2024 05:50:01


	=
Калькулятор EUR - HBAR / Обратный расчет: курс Hedera Hashgraph к евро

Графики

Динамика изменения курса евро относительно hedera hashgraph, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8083

макс: 10.0873

за сутки:

9.9953

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.04 05:50	9.9953	+0.0826
27.04 05:40	9.9127	-0.0365
27.04 05:30	9.9492	-0.0549
27.04 05:20	10.0041	-0.0044
27.04 05:10	10.0085	-0.0788
27.04 05:00	10.0873	+0.0216
27.04 04:50	10.0657	+0.0192
27.04 04:40	10.0465	+0.0155
27.04 04:30	10.031	+0.0101
27.04 04:20	10.0209	+0.1382
27.04 04:10	9.8827	+0.0769
27.04 04:03	9.8058	-0.0185
27.04 04:00	9.8243	-0.0266
27.04 03:50	9.8509	+0.161
27.04 03:40	9.6899	-0.0312
27.04 03:30	9.7211	+0.1006
27.04 03:20	9.6205	-0.0244
27.04 03:10	9.6449	-0.0037
27.04 03:00	9.6486	-0.015
27.04 02:50	9.6636	-0.0133
27.04 02:40	9.6769	+0.0145
27.04 02:30	9.6624	+0.0424
27.04 02:20	9.62	-0.0289
27.04 02:10	9.6489	-0.0097
27.04 02:03	9.6586	-0.0164
27.04 02:00	9.675	-0.0025
27.04 01:50	9.6775	+0.0751
27.04 01:40	9.6024	-0.0362
27.04 01:30	9.6386	+0.0778
27.04 01:20	9.5608	+0.0206
27.04 01:10	9.5402	+0.0298
27.04 01:00	9.5104	-0.0491
27.04 00:50	9.5595	-0.0567
27.04 00:40	9.6162	-0.0097
27.04 00:30	9.6259	+0.0035
27.04 00:20	9.6224	+0.0665
27.04 00:10	9.5559	-0.0067
27.04 00:03	9.5626	-0.0012
27.04 00:00	9.5638	-0.0006
26.04 23:50	9.5644	-0.0052
26.04 23:40	9.5696	-0.0043
26.04 23:30	9.5739	+0.0026
26.04 23:20	9.5713	-0.0045
26.04 23:10	9.5758	+0.0202
26.04 23:00	9.5556	+0.0047
26.04 22:50	9.5509	-0.0737
26.04 22:40	9.6246	-0.0049
26.04 22:30	9.6295	+0.0111
26.04 22:20	9.6184	+0.0004
26.04 22:10	9.618	+0.0159
26.04 22:03	9.6021	-0.0016
26.04 22:00	9.6037	+0.01
26.04 21:50	9.5937	-0.0012
26.04 21:40	9.5949	-0.0126
26.04 21:30	9.6075	-0.0238
26.04 21:20	9.6313	+0.0206
26.04 21:10	9.6107	+0.0101
26.04 21:00	9.6006	-0.0301
26.04 20:50	9.6307	-0.0006
26.04 20:40	9.6313	-0.0102
26.04 20:30	9.6415	-0.0478
26.04 20:20	9.6893	+0.0154
26.04 20:10	9.6739	+0.032
26.04 20:03	9.6419	+0.0014
26.04 20:00	9.6405	-0.012
26.04 19:50	9.6525	-0.0102
26.04 19:40	9.6627	-0.0136
26.04 19:30	9.6763	-0.024
26.04 19:20	9.7003	+0.0282
26.04 19:10	9.6721	+0.0232
26.04 19:00	9.6489	+0.0047
26.04 18:50	9.6442	-0.0135
26.04 18:40	9.6577	-0.042
26.04 18:30	9.6997	-0.0131
26.04 18:20	9.7128	-0.0105
26.04 18:10	9.7233	+0.0328
26.04 18:03	9.6905	-0.0065
26.04 18:00	9.697	+0.0573
26.04 17:50	9.6397	+0.0985
26.04 17:40	9.5412	+0.0574
26.04 17:30	9.4838	+0.041
26.04 17:20	9.4428	-0.1005
26.04 17:10	9.5433	-0.0222
26.04 17:00	9.5655	-0.0128
26.04 16:50	9.5783	-0.0162
26.04 16:40	9.5945	-0.0528
26.04 16:30	9.6473	+0.0203
26.04 16:20	9.627	+0.1061
26.04 16:10	9.5209	-0.0078
26.04 16:03	9.5287	-0.0038
26.04 16:00	9.5325	+0.015
26.04 15:50	9.5175	+0.031
26.04 15:40	9.4865	-0.0419
26.04 15:30	9.5284	-0.0226
26.04 15:20	9.551	-0.0008
26.04 15:10	9.5518	+0.0151
26.04 15:00	9.5367	+0.0102
26.04 14:50	9.5265	+0.0331
26.04 14:40	9.4934	+0.0105
26.04 14:30	9.4829	+0.041
26.04 14:20	9.4419	-0.0004
26.04 14:10	9.4423	-0.0104
26.04 14:03	9.4527	+0.0039
26.04 14:00	9.4488	+0.0183
26.04 13:50	9.4305	-0.0025
26.04 13:40	9.433	+0.01
26.04 13:30	9.423	+0.0343
26.04 13:20	9.3887	+0.0485
26.04 13:10	9.3402	-0.0245
26.04 13:00	9.3647	-0.0022
26.04 12:50	9.3669	+0.0122
26.04 12:40	9.3547	+0.0312
26.04 12:30	9.3235	-0.0146
26.04 12:20	9.3381	-0.0019
26.04 12:10	9.34	+0.0459
26.04 12:03	9.2941	-0.0039
26.04 12:00	9.298	+0.0007
26.04 11:50	9.2973	+0.0399
26.04 11:40	9.2574	-0.0192
26.04 11:30	9.2766	+0.0541
26.04 11:20	9.2225	-0.0026
26.04 11:10	9.2251	-0.0097
26.04 11:00	9.2348	-0.0142
26.04 10:50	9.249	-0.0013
26.04 10:40	9.2503	-0.0163
26.04 10:30	9.2666	-0.1324
26.04 10:20	9.399	+0.0436
26.04 10:10	9.3554	+0.0137
26.04 10:03	9.3417	+0.0399
26.04 10:00	9.3018	+0.0846
26.04 09:50	9.2172	+0.0303
26.04 09:40	9.1869	+0.0209
26.04 09:30	9.166	-0.0129
26.04 09:20	9.1789	+0.0015
26.04 09:10	9.1774	+0.0241
26.04 09:00	9.1533	-0.0319
26.04 08:50	9.1852	+0.01
26.04 08:40	9.1752	-0.0057
26.04 08:30	9.1809	+0.0258
26.04 08:20	9.1551	-0.0242
26.04 08:10	9.1793	+0.0199
26.04 08:03	9.1594	-0.0196
26.04 08:00	9.179	+0.0203
26.04 07:50	9.1587	+0.0272
26.04 07:40	9.1315	-0.0412
26.04 07:30	9.1727	+0.0009
26.04 07:20	9.1718	+0.001
26.04 07:10	9.1708	+0.066
26.04 07:00	9.1048	+0.0485
26.04 06:50	9.0563	+0.0215
26.04 06:40	9.0348	+0.0553
26.04 06:30	8.9795	-0.0263
26.04 06:20	9.0058	+0.1034
26.04 06:10	8.9024	+0.0706
26.04 06:03	8.8318	+0.0235
26.04 06:00	8.8083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1401

макс: 13.2407

за неделю:

9.9953

Таблица изменений курса евро : показать

Дата	Курс	+/-
27.04 05:50	9.9953	+0.0216
27.04 04:50	10.0657	-0.0266
27.04 03:50	9.8509	-0.015
27.04 02:50	9.6636	-0.0025
27.04 01:50	9.6775	-0.0491
27.04 00:50	9.5595	-0.0006
26.04 23:50	9.5644	+0.0047
26.04 22:50	9.5509	+0.01
26.04 21:50	9.5937	-0.0301
26.04 20:50	9.6307	-0.012
26.04 19:50	9.6525	+0.0047
26.04 18:50	9.6442	+0.0573
26.04 17:50	9.6397	-0.0128
26.04 16:50	9.5783	+0.015
26.04 15:50	9.5175	+0.0102
26.04 14:50	9.5265	+0.0183
26.04 13:50	9.4305	-0.0022
26.04 12:50	9.3669	+0.0007
26.04 11:50	9.2973	-0.0142
26.04 10:50	9.249	+0.0846
26.04 09:50	9.2172	-0.0319
26.04 08:50	9.1852	+0.0203
26.04 07:50	9.1587	+0.0485
26.04 06:50	9.0563	-0.0408
26.04 05:50	8.8491	-0.0616
26.04 04:50	9.2101	-0.122
26.04 03:50	8.8837	-0.074
26.04 02:50	9.0342	+0.0172
26.04 01:50	8.9603	+0.0433
26.04 00:50	8.9088	-0.0041
25.04 23:50	9.013	+0.0209
25.04 22:50	9.0632	+0.051
25.04 21:50	9.0538	-0.0082
25.04 20:50	8.9964	-0.0277
25.04 19:50	9.0236	-0.0252
25.04 18:50	8.9662	+0.0738
25.04 17:50	8.9311	-0.0037
25.04 16:50	9.0914	-0.0045
25.04 15:50	9.5327	+0.1052
25.04 14:50	9.2859	-0.033
25.04 13:50	9.6446	+0.069
25.04 12:50	9.5371	-0.0074
25.04 11:50	9.4968	+0.0059
25.04 10:50	9.5034	+0.0063
25.04 09:50	9.4936	+0.0529
25.04 08:50	9.371	-0.0193
25.04 07:50	9.4037	+0.0514
25.04 06:50	9.3903	-0.0407
25.04 05:50	9.0528	+0.1971
25.04 04:50	8.8736	+0.072
25.04 03:50	8.4773	-0.0906
25.04 02:50	8.6748	+0.0121
25.04 01:50	8.6851	+0.0045
25.04 00:50	8.499	-0.04
24.04 23:50	8.4848	+0.0019
24.04 22:50	8.4806	-0.0308
24.04 21:50	8.774	-0.0438
24.04 20:50	8.7194	-0.0252
24.04 19:50	8.9301	-0.0178
24.04 18:50	8.3277	-0.0285
24.04 17:50	8.1967	+0.0844
24.04 16:50	8.0824	+0.0864
24.04 15:50	7.8576	-0.0121
24.04 14:50	8.3154	+0.0774
24.04 13:50	8.2565	+0.1061
24.04 12:50	8.5181	-0.082
24.04 11:50	8.3038	+0.0299
24.04 10:50	7.6195	+0.281
24.04 09:50	7.3685	+0.677
24.04 08:50	6.6613	-0.0595
24.04 07:50	6.1401	-0.0689
24.04 06:50	6.3629	-0.1776
24.04 05:50	6.493	-0.0989
24.04 04:50	6.6099	+0.3217
24.04 03:50	6.3659	-0.0716
24.04 02:50	6.9103	-0.336
24.04 01:50	7.6223	-0.0874
24.04 00:50	8.247	+0.1084
23.04 23:50	8.366	+0.0433
23.04 22:50	8.4634	-0.2692
23.04 21:50	9.047	+0.0678
23.04 20:50	8.6579	-0.536
23.04 19:50	10.179	-0.2361
23.04 18:50	10.9136	-0.0453
23.04 17:50	11.2323	+0.2578
23.04 16:50	11.4089	-0.0253
23.04 15:50	12.1427	-0.0257
23.04 14:50	12.1528	+0.0082
23.04 13:50	12.091	-0.0449
23.04 12:50	12.1922	-0.0582
23.04 11:50	12.123	+0.0417
23.04 10:50	12.0737	+0.0495
23.04 09:50	11.9801	+0.0209
23.04 08:50	11.8555	-0.0135
23.04 07:50	11.9461	+0.0341
23.04 06:50	11.8856	+0.0667
23.04 05:50	11.7889	+0.011
23.04 04:50	11.7053	-0.011
23.04 03:50	11.7018	+0.0077
23.04 02:50	11.7764	-0.0477
23.04 01:50	11.715	+0.0039
23.04 00:50	11.748	+0.0047
22.04 23:50	11.7787	-0.0079
22.04 22:50	11.8323	+0.0414
22.04 21:50	11.7849	-0.0216
22.04 20:50	11.8456	+0.0751
22.04 19:50	11.8883	+0.0217
22.04 18:50	11.788	+0.0529
22.04 17:50	11.811	-0.0124
22.04 16:50	11.7887	-0.0076
22.04 15:50	11.7235	+0.0128
22.04 14:50	11.7835	+0.0016
22.04 13:50	11.7414	-0.0169
22.04 12:50	11.8082	+0.0397
22.04 11:50	11.8016	+0.0166
22.04 10:50	11.6962	+0.0213
22.04 09:50	11.5351	-0.0375
22.04 08:50	11.5106	-0.0503
22.04 07:50	11.6451	-0.0455
22.04 06:50	11.6688	-0.0104
22.04 05:50	11.9406	+0.0379
22.04 04:50	11.8956	-0.0784
22.04 03:50	12.0016	-0.0081
22.04 02:50	12.0294	+0.0081
22.04 01:50	12.0019	-0.0305
22.04 00:50	11.9906	-0.0378
21.04 23:50	12.0395	+0.0178
21.04 22:50	11.9599	-0.0292
21.04 21:50	12.0234	-0.0146
21.04 20:50	11.957	-0.0249
21.04 19:50	11.9669	+0.0053
21.04 18:50	11.8298	+0.0004
21.04 17:50	11.9217	+0.0855
21.04 16:50	11.9156	+0.0382
21.04 15:50	11.7857	-0.0369
21.04 14:50	11.7825	-0.0067
21.04 13:50	11.812	-0.0492
21.04 12:50	11.9434	+0.0571
21.04 11:50	11.8603	-0.0711
21.04 10:50	11.8579	+0.0555
21.04 09:50	11.7931	+0.0429
21.04 08:50	11.8749	-0.0692
21.04 07:50	12.0178	-0.0133
21.04 06:50	12.1254	-0.0165
21.04 05:50	12.142	+0.0224
21.04 04:50	12.239	-0.0906
21.04 03:50	12.414	-0.0118
21.04 02:50	12.292	+0.0436
21.04 01:50	12.3561	+0.0009
21.04 00:50	12.2934	-0.0031
20.04 23:50	12.3377	-0.0153
20.04 22:50	12.3734	-0.0074
20.04 21:50	12.4452	-0.067
20.04 20:50	12.488	+0.0376
20.04 19:50	12.6918	-0.0307
20.04 18:50	12.7821	-0.0211
20.04 17:50	13.0803	+0.0079
20.04 16:50	13.0917	+0.0188
20.04 15:50	13.0731	+0.0063
20.04 14:50	13.1264	+0.0091
20.04 13:50	13.1451	+0.0197
20.04 12:50	13.1837	+0.0335
20.04 11:50	13.0858	+0.0178
20.04 10:50	13.0505	+0.0237
20.04 09:50	13.0188	-0.0037
20.04 08:50	13.0905	+0.0101
20.04 07:50	13.098	+0.0193
20.04 06:50	13.2407	+0.0314
20.04 05:50	13.1274

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 6.1401

макс: 13.4841

за месяц:

9.9953

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.04.2024	9.4156	+0.2475
25.04.2024	9.1681	+1.3384
24.04.2024	7.8297	-2.3301
23.04.2024	10.1598	-1.5928
22.04.2024	11.7526	-0.199
21.04.2024	11.9516	-0.9015
20.04.2024	12.8531	-0.1778
19.04.2024	13.0309	-0.2106
18.04.2024	13.2415	-0.2426
17.04.2024	13.4841	+0.0596
16.04.2024	13.4245	+0.5803
15.04.2024	12.8442	-0.6027
14.04.2024	13.4469	+0.5594
13.04.2024	12.8875	+1.6856
12.04.2024	11.2019	+0.5507
11.04.2024	10.6512	+0.0927
10.04.2024	10.5585	+0.3463
09.04.2024	10.2122	+0.1161
08.04.2024	10.0961	-0.1211
07.04.2024	10.2172	-0.0747
06.04.2024	10.2919	-0.1709
05.04.2024	10.4628	+0.1107
04.04.2024	10.3521	-0.0142
03.04.2024	10.3663	+0.1155
02.04.2024	10.2508	+0.5636
01.04.2024	9.6872	+0.3968
31.03.2024	9.2904	-0.0951
30.03.2024	9.3855	+0.0099
29.03.2024	9.3756	-0.0282
28.03.2024	9.4038	+0.0436
27.03.2024	9.3602

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 6.1401

макс: 15.6712

за квартал:

9.9953

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.04.2024	9.4156	+0.2475
25.04.2024	9.1681	+1.3384
24.04.2024	7.8297	-2.3301
23.04.2024	10.1598	-1.5928
22.04.2024	11.7526	-0.199
21.04.2024	11.9516	-0.9015
20.04.2024	12.8531	-0.1778
19.04.2024	13.0309	-0.2106
18.04.2024	13.2415	-0.2426
17.04.2024	13.4841	+0.0596
16.04.2024	13.4245	+0.5803
15.04.2024	12.8442	-0.6027
14.04.2024	13.4469	+0.5594
13.04.2024	12.8875	+1.6856
12.04.2024	11.2019	+0.5507
11.04.2024	10.6512	+0.0927
10.04.2024	10.5585	+0.3463
09.04.2024	10.2122	+0.1161
08.04.2024	10.0961	-0.1211
07.04.2024	10.2172	-0.0747
06.04.2024	10.2919	-0.1709
05.04.2024	10.4628	+0.1107
04.04.2024	10.3521	-0.0142
03.04.2024	10.3663	+0.1155
02.04.2024	10.2508	+0.5636
01.04.2024	9.6872	+0.3968
31.03.2024	9.2904	-0.0951
30.03.2024	9.3855	+0.0099
29.03.2024	9.3756	-0.0282
28.03.2024	9.4038	+0.0436
27.03.2024	9.3602	+0.3716
26.03.2024	8.9886	-0.5184
25.03.2024	9.507	-0.5671
24.03.2024	10.0741	+0.0008
23.03.2024	10.0733	+0.0276
22.03.2024	10.0457	+0.2311
21.03.2024	9.8146	-0.4335
20.03.2024	10.2481	-0.1403
19.03.2024	10.3884	+0.6986
18.03.2024	9.6898	+0.1908
17.03.2024	9.499	+0.2565
16.03.2024	9.2425	+0.0171
15.03.2024	9.2254	+0.6784
14.03.2024	8.547	+0.3239
13.03.2024	8.2231	-0.1286
12.03.2024	8.3517	-0.1514
11.03.2024	8.5031	-0.0528
10.03.2024	8.5559	+0.1802
09.03.2024	8.3757	-0.0001
08.03.2024	8.3758	+0.2145
07.03.2024	8.1613	-0.9361
06.03.2024	9.0974	-0.0295
05.03.2024	9.1269	-0.2581
04.03.2024	9.385	-0.2352
03.03.2024	9.6202	+0.2528
02.03.2024	9.3674	+0.0161
01.03.2024	9.3513	+0.0643
29.02.2024	9.287	-0.3254
28.02.2024	9.6124	-0.245
27.02.2024	9.8574	-0.1948
26.02.2024	10.0522	+0.0558
25.02.2024	9.9964	+0.0438
24.02.2024	9.9526	+0.2195
23.02.2024	9.7331	-0.1227
22.02.2024	9.8558	-0.4662
21.02.2024	10.322	+0.1576
20.02.2024	10.1644	-0.5335
19.02.2024	10.6979	-1.5607
18.02.2024	12.2586	-0.636
17.02.2024	12.8946	+0.1904
16.02.2024	12.7042	-0.311
15.02.2024	13.0152	-0.0287
14.02.2024	13.0439	-0.2456
13.02.2024	13.2895	-0.4968
12.02.2024	13.7863	+0.0867
11.02.2024	13.6996	+0.0109
10.02.2024	13.6887	-0.2255
09.02.2024	13.9142	-0.1237
08.02.2024	14.0379	-0.5703
07.02.2024	14.6082	-0.3378
06.02.2024	14.946	-0.5677
05.02.2024	15.5137	-0.1575
04.02.2024	15.6712	+0.1291
03.02.2024	15.5421	-0.0441
02.02.2024	15.5862	-0.0596
01.02.2024	15.6458	+0.3834
31.01.2024	15.2624	+0.6184
30.01.2024	14.644	-0.0529
29.01.2024	14.6969	+0.1237
28.01.2024	14.5732	-0.0018
27.01.2024	14.575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот