Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hedera
Курс евро к Hedera
Обновлено: 12.12.2024 20:30:01
| = | ||
| Калькулятор EUR - HBAR / Обратный расчет: курс Hedera к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно hedera, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3527макс: 3.6186за сутки:
3.5507 Таблица изменений курса евро : показать
Дата Курс +/- 12.12 20:30 3.5507 +0.0326 12.12 20:20 3.5181 -0.0186 12.12 20:10 3.5367 -0.0037 12.12 20:03 3.5404 -0.0061 12.12 20:00 3.5465 +0.0019 12.12 19:50 3.5446 -0.0094 12.12 19:40 3.554 +0.0234 12.12 19:30 3.5306 +0.0363 12.12 19:20 3.4943 +0.0006 12.12 19:10 3.4937 -0.0471 12.12 19:00 3.5408 -0.0005 12.12 18:50 3.5413 -0.0254 12.12 18:40 3.5667 +0.0281 12.12 18:30 3.5386 -0.0244 12.12 18:20 3.563 +0.0312 12.12 18:10 3.5318 -0.0042 12.12 18:03 3.536 -0.0039 12.12 18:00 3.5399 -0.0251 12.12 17:50 3.565 +0.0005 12.12 17:40 3.5645 +0.0293 12.12 17:30 3.5352 -0.0181 12.12 17:20 3.5533 -0.0112 12.12 17:10 3.5645 +0.0055 12.12 17:00 3.559 +0.0069 12.12 16:50 3.5521 +0.0049 12.12 16:40 3.5472 +0.0598 12.12 16:30 3.4874 -0.0153 12.12 16:20 3.5027 +0.0076 12.12 16:10 3.4951 -0.0026 12.12 16:03 3.4977 +0.0045 12.12 16:00 3.4932 -0.0305 12.12 15:50 3.5237 -0.001 12.12 15:40 3.5247 -0.0071 12.12 15:30 3.5318 -0.0018 12.12 15:20 3.5336 -0.016 12.12 15:10 3.5496 -0.012 12.12 15:00 3.5616 -0.0125 12.12 14:50 3.5741 -0.0052 12.12 14:40 3.5793 +0.0182 12.12 14:30 3.5611 -0.0052 12.12 14:20 3.5663 +0.0167 12.12 14:10 3.5496 +0.0052 12.12 14:03 3.5444 +0.0036 12.12 14:00 3.5408 +0.0119 12.12 13:50 3.5289 -0.0039 12.12 13:40 3.5328 +0.0097 12.12 13:30 3.5231 -0.0084 12.12 13:20 3.5315 -0.0001 12.12 13:10 3.5316 +0.054 12.12 13:00 3.4776 +0.0033 12.12 12:50 3.4743 +0.0208 12.12 12:40 3.4535 +0.035 12.12 12:30 3.4185 +0.0069 12.12 12:20 3.4116 +0.0074 12.12 12:10 3.4042 +0.0039 12.12 12:03 3.4003 -0.0107 12.12 12:00 3.411 +0.0037 12.12 11:50 3.4073 -0.0009 12.12 11:40 3.4082 +0.0336 12.12 11:30 3.3746 +0.0219 12.12 11:20 3.3527 -0.0481 12.12 11:10 3.4008 -0.0124 12.12 11:00 3.4132 +0.0148 12.12 10:50 3.3984 -0.0031 12.12 10:40 3.4015 +0.0238 12.12 10:30 3.3777 -0.0038 12.12 10:20 3.3815 +0.0138 12.12 10:10 3.3677 -0.0276 12.12 10:03 3.3953 +0.0101 12.12 10:00 3.3852 -0.014 12.12 09:50 3.3992 -0.0071 12.12 09:40 3.4063 +0.0029 12.12 09:30 3.4034 -0.0179 12.12 09:20 3.4213 +0.0166 12.12 09:10 3.4047 +0.0325 12.12 09:00 3.3722 +0.0153 12.12 08:50 3.3569 -0.0673 12.12 08:40 3.4242 -0.0315 12.12 08:30 3.4557 -0.0168 12.12 08:20 3.4725 +0.0132 12.12 08:10 3.4593 +0.0128 12.12 08:03 3.4465 -0.0146 12.12 08:00 3.4611 -0.0028 12.12 07:50 3.4639 +0.0404 12.12 07:40 3.4235 -0.0297 12.12 07:30 3.4532 -0.0118 12.12 07:20 3.465 +0.0096 12.12 07:10 3.4554 -0.0251 12.12 07:00 3.4805 +0.0267 12.12 06:50 3.4538 -0.02 12.12 06:40 3.4738 -0.0012 12.12 06:30 3.475 -0.0173 12.12 06:20 3.4923 -0.0347 12.12 06:10 3.527 +0.0021 12.12 06:03 3.5249 -0.0029 12.12 06:00 3.5278 -0.037 12.12 05:50 3.5648 -0.0075 12.12 05:40 3.5723 -0.0121 12.12 05:30 3.5844 -0.0012 12.12 05:20 3.5856 -0.0142 12.12 05:10 3.5998 -0.0181 12.12 05:00 3.6179 +0.0109 12.12 04:50 3.607 -0.0092 12.12 04:40 3.6162 +0.0276 12.12 04:30 3.5886 -0.0011 12.12 04:20 3.5897 +0.0003 12.12 04:10 3.5894 -0.0171 12.12 04:03 3.6065 -0.0121 12.12 04:00 3.6186 +0.0168 12.12 03:50 3.6018 +0.0358 12.12 03:40 3.566 +0.005 12.12 03:30 3.561 +0.0433 12.12 03:20 3.5177 -0.024 12.12 03:10 3.5417 +0.0376 12.12 03:00 3.5041 +0.0142 12.12 02:50 3.4899 +0.0077 12.12 02:40 3.4822 +0.0188 12.12 02:30 3.4634 -0.0071 12.12 02:20 3.4705 -0.0032 12.12 02:10 3.4737 -0.0046 12.12 02:03 3.4783 +0.0075 12.12 02:00 3.4708 -0.0252 12.12 01:50 3.496 -0.01 12.12 01:40 3.506 +0.0066 12.12 01:30 3.4994 -0.0113 12.12 01:20 3.5107 -0.0011 12.12 01:10 3.5118 -0.0059 12.12 01:00 3.5177 +0.0013 12.12 00:50 3.5164 -0.0071 12.12 00:40 3.5235 -0.0238 12.12 00:30 3.5473 -0.005 12.12 00:20 3.5523 -0.0012 12.12 00:10 3.5535 +0.0074 12.12 00:03 3.5461 +0.0042 12.12 00:00 3.5419 +0.0163 11.12 23:50 3.5256 +0.0021 11.12 23:40 3.5235 +0.0103 11.12 23:30 3.5132 -0.0019 11.12 23:20 3.5151 +0.0131 11.12 23:10 3.502 -0.0293 11.12 23:00 3.5313 +0.0087 11.12 22:50 3.5226 -0.0181 11.12 22:40 3.5407 +0.0004 11.12 22:30 3.5403 -0.0017 11.12 22:20 3.542 +0.0154 11.12 22:10 3.5266 -0.0082 11.12 22:03 3.5348 -0.0068 11.12 22:00 3.5416 +0.0067 11.12 21:50 3.5349 -0.0022 11.12 21:40 3.5371 -0.0195 11.12 21:30 3.5566 -0.0095 11.12 21:20 3.5661 +0.004 11.12 21:10 3.5621 +0.0033 11.12 21:00 3.5588 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8639макс: 4.0332за неделю:
3.5507 Таблица изменений курса евро : показать
Дата Курс +/- 12.12 20:30 3.5507 +0.0019 12.12 19:50 3.5446 -0.0005 12.12 18:50 3.5413 -0.0251 12.12 17:50 3.565 +0.0069 12.12 16:50 3.5521 -0.0305 12.12 15:50 3.5237 -0.0125 12.12 14:50 3.5741 +0.0119 12.12 13:50 3.5289 +0.0033 12.12 12:50 3.4743 +0.0037 12.12 11:50 3.4073 +0.0148 12.12 10:50 3.3984 -0.014 12.12 09:50 3.3992 +0.0153 12.12 08:50 3.3569 -0.0028 12.12 07:50 3.4639 +0.0267 12.12 06:50 3.4538 -0.037 12.12 05:50 3.5648 +0.0109 12.12 04:50 3.607 +0.0168 12.12 03:50 3.6018 +0.0142 12.12 02:50 3.4899 -0.0252 12.12 01:50 3.496 +0.0013 12.12 00:50 3.5164 +0.0163 11.12 23:50 3.5256 +0.0087 11.12 22:50 3.5226 +0.0067 11.12 21:50 3.5349 +0.0236 11.12 20:50 3.5352 +0.0026 11.12 19:50 3.5159 -0.0087 11.12 18:50 3.4711 -0.072 11.12 17:50 3.5542 +0.0344 11.12 16:50 3.5186 +0.0294 11.12 15:50 3.5905 +0.0015 11.12 14:50 3.5922 -0.0595 11.12 13:50 3.7055 +0.0052 11.12 12:50 3.7084 +0.0008 11.12 11:50 3.7069 +0.0409 11.12 10:50 3.7577 +0.0012 11.12 09:50 3.7215 -0.0118 11.12 08:50 3.6819 -0.0048 11.12 07:50 3.7079 +0.0371 11.12 06:50 3.7286 +0.0177 11.12 05:50 3.7661 +0.0563 11.12 04:50 3.8083 -0.0464 11.12 03:50 3.7742 -0.0318 11.12 02:50 3.6706 +0.0149 11.12 01:50 3.6946 -0.029 11.12 00:50 3.7226 +0.0145 10.12 23:50 3.8122 -0.0092 10.12 22:50 3.912 +0.0311 10.12 21:50 3.9683 +0.0552 10.12 20:50 4.0191 -0.1571 10.12 19:50 4.0332 +0.0578 10.12 18:50 3.8587 +0.0103 10.12 17:50 3.6782 +0.0377 10.12 16:50 3.6805 +0.0181 10.12 15:50 3.7175 -0.0106 10.12 14:50 3.5776 +0.0245 10.12 13:50 3.5519 -0.0193 10.12 12:50 3.6731 -0.0356 10.12 11:50 3.6585 -0.0172 10.12 10:50 3.6962 +0.0199 10.12 09:50 3.6201 -0.0054 10.12 08:50 3.5953 -0.0193 10.12 07:50 3.6703 -0.0654 10.12 06:50 3.7061 +0.0637 10.12 05:50 3.6253 -0.0369 10.12 04:50 3.5764 -0.013 10.12 03:50 3.668 +0.0052 10.12 02:50 3.7466 -0.0716 10.12 01:50 3.8917 +0.0686 10.12 00:50 3.768 +0.0593 09.12 23:50 3.6304 +0.0228 09.12 22:50 3.4638 -0.0311 09.12 21:50 3.469 +0.0162 09.12 20:50 3.4628 -0.002 09.12 19:50 3.4699 +0.0288 09.12 18:50 3.4763 -0.0232 09.12 17:50 3.4149 +0.0166 09.12 16:50 3.4041 -0.0158 09.12 15:50 3.4623 +0.0044 09.12 14:50 3.4527 -0.007 09.12 13:50 3.3983 -0.0159 09.12 12:50 3.4324 +0.0309 09.12 11:50 3.4173 +0.0059 09.12 10:50 3.3478 -0.0104 09.12 09:50 3.3487 -0.0073 09.12 08:50 3.3247 -0.0096 09.12 07:50 3.3607 +0.009 09.12 06:50 3.365 -0.0156 09.12 05:50 3.3648 -0.0033 09.12 04:50 3.336 +0.0416 09.12 03:50 3.2969 -0.028 09.12 02:40 3.211 +0.01 09.12 01:50 3.2054 -0.0005 09.12 00:50 3.2028 +0.0057 08.12 23:50 3.223 +0.0123 08.12 22:50 3.2043 +0.0006 08.12 21:50 3.1978 -0.0067 08.12 20:50 3.1951 +0.0083 08.12 19:50 3.2368 -0.0071 08.12 18:50 3.1931 +0.0016 08.12 17:50 3.2269 +0.0108 08.12 16:50 3.1804 -0.0074 08.12 15:50 3.1852 -0.0071 08.12 14:50 3.1709 -0.0208 08.12 13:50 3.2002 +0.0114 08.12 12:50 3.2355 +0.0321 08.12 11:50 3.191 +0.0162 08.12 10:50 3.1587 +0.0023 08.12 09:50 3.1544 -0.0042 08.12 08:50 3.1639 -0.0141 08.12 07:50 3.192 -0.0052 08.12 06:50 3.1681 +0.0187 08.12 05:50 3.16 +0.0233 08.12 04:50 3.1658 +0.0149 08.12 03:50 3.1277 -0.0039 08.12 02:50 3.1847 -0.0019 08.12 01:50 3.2208 +0.0092 08.12 00:50 3.2416 +0.0004 07.12 23:50 3.2463 +0.0004 07.12 22:50 3.2862 +0.0067 07.12 21:50 3.1862 +0.0204 07.12 20:50 3.1919 -0.0097 07.12 19:50 3.1608 +0.0305 07.12 18:50 3.0739 -0.0312 07.12 17:50 3.1231 +0.011 07.12 16:50 3.1101 -0.0052 07.12 15:50 3.1046 +0.0083 07.12 14:50 3.1656 +0.0192 07.12 13:50 3.1829 +0.0169 07.12 12:50 3.14 -0.0172 07.12 11:50 3.1774 -0.0005 07.12 10:50 3.1661 -0.0319 07.12 09:50 3.0669 +0.0003 07.12 08:50 3.0693 -0.007 07.12 07:50 3.0779 +0.005 07.12 06:50 3.1052 -0.0073 07.12 05:50 3.0154 -0.0386 07.12 04:50 2.9854 +0.025 07.12 03:50 3.0147 +0.0131 07.12 02:50 2.8639 -0.1341 07.12 01:50 2.9615 -0.0783 07.12 00:50 3.2403 +0.0383 06.12 23:50 3.2539 -0.0299 06.12 22:50 3.26 -0.0316 06.12 21:50 3.5613 +0.0016 06.12 20:50 3.5967 +0.0206 06.12 19:50 3.639 +0.0439 06.12 18:50 3.6467 +0.0211 06.12 17:50 3.6673 -0.0023 06.12 16:50 3.6875 +0.0291 06.12 15:50 3.7551 -0.0177 06.12 14:50 3.6945 -0.0846 06.12 13:50 3.744 +0.0259 06.12 12:50 3.7332 +0.0459 06.12 11:50 3.6406 +0.0293 06.12 10:50 3.6257 -0.0255 06.12 09:50 3.62 -0.0088 06.12 08:50 3.6816 -0.0087 06.12 07:50 3.6301 -0.0014 06.12 06:50 3.657 +0.0081 06.12 05:50 3.65 -0.0078 06.12 04:50 3.637 -0.0035 06.12 03:50 3.6591 -0.0653 06.12 02:50 3.6901 +0.0152 06.12 01:50 3.652 -0.0141 06.12 00:50 3.7261 -0.0011 05.12 23:50 3.7278 +0.0346 05.12 22:50 3.6782 +0.022 05.12 21:50 3.6265 +0.0141 05.12 20:50 3.5422 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.8639макс: 19.1186за месяц:
Таблица изменений курса евро : показать3.5507 Дата Курс +/- 11.12.2024 3.6137 -0.0982 10.12.2024 3.7119 +0.24 09.12.2024 3.4719 +0.2748 08.12.2024 3.1971 +0.059 07.12.2024 3.1381 -0.3769 06.12.2024 3.515 -0.0567 05.12.2024 3.5717 +0.1914 04.12.2024 3.3803 +0.3193 03.12.2024 3.061 -0.9057 02.12.2024 3.9667 -1.5653 01.12.2024 5.532 -0.7581 30.11.2024 6.2901 -0.4068 29.11.2024 6.6969 -0.8021 28.11.2024 7.499 -0.0299 27.11.2024 7.5289 -0.2075 26.11.2024 7.7364 +0.2593 25.11.2024 7.4771 +0.4058 24.11.2024 7.0713 +0.2455 23.11.2024 6.8258 -0.8567 22.11.2024 7.6825 -0.7753 21.11.2024 8.4578 -0.0298 20.11.2024 8.4876 +0.931 19.11.2024 7.5566 -1.2283 18.11.2024 8.7849 -3.3364 17.11.2024 12.1213 -0.1926 16.11.2024 12.3139 -3.0134 15.11.2024 15.3273 -1.6879 14.11.2024 17.0152 -1.0059 13.11.2024 18.0211 +0.1709 12.11.2024 17.8502 -1.2684 11.11.2024 19.1186 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 11.12.2024 3.6137 -0.0982 10.12.2024 3.7119 +0.24 09.12.2024 3.4719 +0.2748 08.12.2024 3.1971 +0.059 07.12.2024 3.1381 -0.3769 06.12.2024 3.515 -0.0567 05.12.2024 3.5717 +0.1914 04.12.2024 3.3803 +0.3193 03.12.2024 3.061 -0.9057 02.12.2024 3.9667 -1.5653 01.12.2024 5.532 -0.7581 30.11.2024 6.2901 -0.4068 29.11.2024 6.6969 -0.8021 28.11.2024 7.499 -0.0299 27.11.2024 7.5289 -0.2075 26.11.2024 7.7364 +0.2593 25.11.2024 7.4771 +0.4058 24.11.2024 7.0713 +0.2455 23.11.2024 6.8258 -0.8567 22.11.2024 7.6825 -0.7753 21.11.2024 8.4578 -0.0298 20.11.2024 8.4876 +0.931 19.11.2024 7.5566 -1.2283 18.11.2024 8.7849 -3.3364 17.11.2024 12.1213 -0.1926 16.11.2024 12.3139 -3.0134 15.11.2024 15.3273 -1.6879 14.11.2024 17.0152 -1.0059 13.11.2024 18.0211 +0.1709 12.11.2024 17.8502 -1.2684 11.11.2024 19.1186 -0.264 10.11.2024 19.3826 -1.5311 09.11.2024 20.9137 -0.3508 08.11.2024 21.2645 -0.8642 07.11.2024 22.1287 +0.2676 06.11.2024 21.8611 -2.5382 05.11.2024 24.3993 -1.0521 04.11.2024 25.4514 +0.2183 03.11.2024 25.2331 +1.2367 02.11.2024 23.9964 +0.3753 01.11.2024 23.6211 +0.4916 31.10.2024 23.1295 +0.9169 30.10.2024 22.2126 +0.3587 29.10.2024 21.8539 -0.518 28.10.2024 22.3719 +0.1545 27.10.2024 22.2174 -0.3354 26.10.2024 22.5528 +0.9449 25.10.2024 21.6079 +0.5923 24.10.2024 21.0156 +0.0723 23.10.2024 20.9433 +0.3285 22.10.2024 20.6148 +0.7476 21.10.2024 19.8672 -0.4072 20.10.2024 20.2744 -0.3252 19.10.2024 20.5996 -0.4856 18.10.2024 21.0852 +0.0652 17.10.2024 21.02 +1.1052 16.10.2024 19.9148 +0.2302 15.10.2024 19.6846 -1.2055 14.10.2024 20.8901 -0.6915 13.10.2024 21.5816 +0.3246 12.10.2024 21.257 -0.1404 11.10.2024 21.3974 -0.4547 10.10.2024 21.8521 +0.5435 09.10.2024 21.3086 +0.3593 08.10.2024 20.9493 +0.71 07.10.2024 20.2393 -0.378 06.10.2024 20.6173 +0.1135 05.10.2024 20.5038 -0.1636 04.10.2024 20.6674 -0.842 03.10.2024 21.5094 +0.6291 02.10.2024 20.8803 +1.2633 01.10.2024 19.617 +0.7933 30.09.2024 18.8237 +0.5178 29.09.2024 18.3059 +0.1568 28.09.2024 18.1491 +0.0049 27.09.2024 18.1442 -0.5322 26.09.2024 18.6764 -0.3606 25.09.2024 19.037 -0.4971 24.09.2024 19.5341 -0.3558 23.09.2024 19.8899 -0.8485 22.09.2024 20.7384 +0.1848 21.09.2024 20.5536 -0.7513 20.09.2024 21.3049 -0.1116 19.09.2024 21.4165 -1.0786 18.09.2024 22.4951 +0.1122 17.09.2024 22.3829 +0.0008 16.09.2024 22.3821 +0.7676 15.09.2024 21.6145 +0.2717 14.09.2024 21.3428 -0.1161 13.09.2024 21.4589 +21.4589 12.09.2024 0