Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jito

    Все криптовалюты » Евро » Jito

    Курс евро (EUR) к Jito (JTO)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - JTO / Обратный расчет: курс Jito к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно jito, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.358
      макс: 2.5203
      за сутки:
      2.5203  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:302.5203+0.0475
      18.10 00:202.4728+0.0158
      18.10 00:102.457-0.0031
      18.10 00:002.4601-0.0007
      17.10 23:502.4608+0.0016
      17.10 23:402.4592+0.0033
      17.10 23:302.4559-0.001
      17.10 23:202.4569-0.0021
      17.10 23:102.459-0.0022
      17.10 23:032.4612+0.0003
      17.10 23:002.4609-0.0052
      17.10 22:502.4661-0.0078
      17.10 22:402.4739-0.0026
      17.10 22:302.4765+0.0007
      17.10 22:202.4758-0.0047
      17.10 22:102.4805+0.0017
      17.10 22:002.4788+0.0014
      17.10 21:502.4774-0.003
      17.10 21:402.4804-0.0012
      17.10 21:302.4816-0.006
      17.10 21:202.4876-0.0025
      17.10 21:102.4901-0.0093
      17.10 21:032.4994-0.0006
      17.10 21:002.5-0.0085
      17.10 20:502.5085-0.0034
      17.10 20:402.5119+0.0077
      17.10 20:302.5042-0.0045
      17.10 20:202.5087-0.0097
      17.10 20:102.5184-0.0015
      17.10 20:002.5199+0.009
      17.10 19:502.5109-0.0002
      17.10 19:402.5111+0.005
      17.10 19:302.5061+0.0009
      17.10 19:202.5052+0.0086
      17.10 19:102.4966-0.0022
      17.10 19:032.4988-0.0008
      17.10 19:002.4996+0.0095
      17.10 18:502.4901+0.0077
      17.10 18:402.4824-0.0011
      17.10 18:302.4835+0.014
      17.10 18:202.4695+0.0008
      17.10 18:102.4687+0.0108
      17.10 18:002.4579-0.0013
      17.10 17:502.4592+0.0062
      17.10 17:402.453+0.0001
      17.10 17:302.4529-0.0061
      17.10 17:202.459-0.0017
      17.10 17:102.4607-0.0013
      17.10 17:032.462+0.0013
      17.10 17:002.4607-0.0064
      17.10 16:502.4671-0.0006
      17.10 16:402.4677+0.0021
      17.10 16:302.4656-0.0054
      17.10 16:202.471+0.0104
      17.10 16:102.4606+0.0034
      17.10 16:002.4572+0.0048
      17.10 15:502.4524+0.0115
      17.10 15:402.4409-0.0024
      17.10 15:302.4433-0.002
      17.10 15:202.4453+0.0075
      17.10 15:102.4378+0.0046
      17.10 15:032.4332+0.0001
      17.10 15:002.4331+0.0007
      17.10 14:502.4324+0.0031
      17.10 14:402.4293+0.0005
      17.10 14:302.4288+0.0037
      17.10 14:202.4251+0.0036
      17.10 14:102.4215+0.0026
      17.10 14:002.4189-0.0014
      17.10 13:502.4203-0.0026
      17.10 13:402.4229-0.0017
      17.10 13:302.4246+0.001
      17.10 13:202.4236+0.0012
      17.10 13:102.4224+0.0064
      17.10 13:032.416+0.0016
      17.10 13:002.4144-0.0014
      17.10 12:502.4158-0.0011
      17.10 12:402.4169-0.0003
      17.10 12:302.4172+0.0018
      17.10 12:202.4154+0.0025
      17.10 12:102.4129+0.0156
      17.10 12:002.3973+0.0016
      17.10 11:502.3957+0.0033
      17.10 11:402.3924-0.0002
      17.10 11:302.3926-0.0049
      17.10 11:202.3975-0.0006
      17.10 11:102.3981-0.0009
      17.10 11:032.399-0.0001
      17.10 11:002.3991+0.0024
      17.10 10:502.3967+0.0001
      17.10 10:402.3966-0.0089
      17.10 10:302.4055+0.0006
      17.10 10:202.4049+0.0108
      17.10 10:102.3941-0.0026
      17.10 10:002.3967+0.0047
      17.10 09:502.392+0.0058
      17.10 09:402.3862+0.006
      17.10 09:302.3802+0.0111
      17.10 09:202.3691-0.0024
      17.10 09:102.3715-0.0068
      17.10 09:032.3783-0.002
      17.10 09:002.3803-0.0084
      17.10 08:502.3887+0.0015
      17.10 08:402.3872+0.0074
      17.10 08:302.3798+0.0097
      17.10 08:202.3701+0.0048
      17.10 08:102.3653-0.0061
      17.10 08:002.3714+0.0087
      17.10 07:502.3627-0.0019
      17.10 07:402.3646-0.0181
      17.10 07:302.3827+0.0009
      17.10 07:202.3818-0.0038
      17.10 07:102.3856+0.0097
      17.10 07:032.3759+0.0024
      17.10 07:002.3735+0.0155
      17.10 06:502.358-0.0154
      17.10 06:402.3734-0.0047
      17.10 06:302.3781-0.0232
      17.10 06:202.4013+0.0019
      17.10 06:102.3994-0.0045
      17.10 06:002.4039-0.0032
      17.10 05:502.4071+0.0023
      17.10 05:402.4048+0.0064
      17.10 05:302.3984+0.007
      17.10 05:202.3914+0.0011
      17.10 05:102.3903-0.0238
      17.10 05:032.4141-0.0045
      17.10 05:002.4186-0.0027
      17.10 04:502.4213+0.0032
      17.10 04:402.4181+0.0133
      17.10 04:302.4048+0.0022
      17.10 04:202.4026+0.0016
      17.10 04:102.401-0.006
      17.10 04:002.407-0.0049
      17.10 03:502.4119+0.0003
      17.10 03:402.4116+0.0009
      17.10 03:302.4107+0.0045
      17.10 03:202.4062-0.0004
      17.10 03:102.4066+0.0001
      17.10 03:032.4065-0.0004
      17.10 03:002.4069+0.0022
      17.10 02:502.4047-0.0049
      17.10 02:402.4096-0.004
      17.10 02:302.4136+0.0008
      17.10 02:202.4128+0.007
      17.10 02:102.4058-0.0075
      17.10 02:002.4133+0.0034
      17.10 01:502.4099+0.0016
      17.10 01:402.4083-0.0003
      17.10 01:302.4086+0.0007
      17.10 01:202.4079+0.0063
      17.10 01:102.4016-0.0081
      17.10 01:032.4097+0.0011
      17.10 01:002.4086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9307
      макс: 2.5203
      за неделю:
      2.5203  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:302.5203-0.0007
      17.10 23:502.4608-0.0052
      17.10 22:502.4661+0.0014
      17.10 21:502.4774-0.0085
      17.10 20:502.5085+0.009
      17.10 19:502.5109+0.0095
      17.10 18:502.4901-0.0013
      17.10 17:502.4592-0.0064
      17.10 16:502.4671+0.0048
      17.10 15:502.4524+0.0007
      17.10 14:502.4324-0.0014
      17.10 13:502.4203-0.0014
      17.10 12:502.4158+0.0016
      17.10 11:502.3957+0.0024
      17.10 10:502.3967+0.0047
      17.10 09:502.392-0.0084
      17.10 08:502.3887+0.0087
      17.10 07:502.3627+0.0155
      17.10 06:502.358-0.0032
      17.10 05:502.4071-0.0027
      17.10 04:502.4213-0.0049
      17.10 03:502.4119+0.0022
      17.10 02:502.4047+0.0034
      17.10 01:502.4099+0.0115
      17.10 00:502.3971+0.0013
      16.10 23:502.4116-0.0179
      16.10 22:502.4334+0.0032
      16.10 21:502.4385+0.018
      16.10 20:502.4192+0.0158
      16.10 19:502.3852+0.0081
      16.10 18:502.369+0.0191
      16.10 17:502.3267+0.0023
      16.10 16:502.3432-0.0013
      16.10 15:502.3357+0.0046
      16.10 14:502.3205+0.0064
      16.10 13:502.3164+0.0061
      16.10 12:502.329+0.0127
      16.10 11:502.3142+0.0059
      16.10 10:502.3677+0.0005
      16.10 09:502.349+0.0006
      16.10 08:502.338+0.0057
      16.10 07:502.354-0.0221
      16.10 06:502.403+0.0099
      16.10 05:502.3823+0.0106
      16.10 04:502.3529-0.0029
      16.10 03:502.3554-0.0031
      16.10 02:502.3713+0.0028
      16.10 01:502.3608+0.0046
      16.10 00:502.3494+0.0089
      15.10 23:502.3658+0.0036
      15.10 22:502.3929+0.003
      15.10 21:502.3748+0.0015
      15.10 20:502.3479-0.0043
      15.10 19:502.3882-0.014
      15.10 18:502.3965-0.0204
      15.10 17:502.4479+0.0458
      15.10 16:502.4832+0.0081
      15.10 15:502.4827+0.0144
      15.10 14:502.4394-0.008
      15.10 13:502.458-0.0142
      15.10 12:502.4705+0.0047
      15.10 11:502.4347-0.0066
      15.10 09:512.4642+0.0013
      15.10 08:502.4977+0.0065
      15.10 07:502.4226-0.0028
      15.10 06:502.4725-0.0063
      15.10 05:502.3895+0.0045
      15.10 04:502.276+0.0209
      15.10 03:502.3005+0.0083
      15.10 02:502.2762+0.0037
      15.10 01:502.2684+0.0071
      15.10 00:502.2643-0.0031
      14.10 23:502.2788+0.0008
      14.10 22:502.2677+0.0001
      14.10 21:502.2529+0.0033
      14.10 20:502.2292+0.0055
      14.10 19:502.208+0.0181
      14.10 18:502.2112+0.002
      14.10 17:502.2114+0.0187
      14.10 16:502.1618-0.0017
      14.10 15:502.1671-0.0011
      14.10 14:502.1359-0.007
      14.10 13:502.1526-0.0013
      14.10 12:502.1703-0.0054
      14.10 11:502.1482-0.0024
      14.10 10:502.1286+0.0067
      14.10 09:502.122+0.0041
      14.10 08:502.1214+0.0061
      14.10 07:502.071+0.0088
      14.10 06:502.0685+0.0016
      14.10 05:502.0586-0.0067
      14.10 04:502.0893+0.0122
      14.10 03:502.0787+0.0002
      14.10 02:502.0884+0.0008
      14.10 01:502.0829+0.002
      14.10 00:502.0716+0.0098
      13.10 23:502.0631-0.0093
      13.10 22:502.0631-0.0013
      13.10 21:502.0476+0.0077
      13.10 20:502.081+0.0074
      13.10 19:502.0723-0.0039
      13.10 18:502.1025+0.0182
      13.10 17:502.0592+0.0253
      13.10 16:502.063+0.0012
      13.10 15:502.1303+0.0052
      13.10 14:502.1628+0.0046
      13.10 13:502.1296+0.0117
      13.10 12:502.0973+0.0044
      13.10 11:502.0712+0.0083
      13.10 10:502.0597+0.0033
      13.10 09:502.0528-0.0108
      13.10 08:502.0902-0.0059
      13.10 07:502.1274-0.0155
      13.10 06:502.1326-0.002
      13.10 05:502.1774+0.0071
      13.10 04:502.1813+0.0186
      13.10 03:502.2367-0.0025
      13.10 02:502.1904-0.0025
      13.10 01:502.1696+0.0142
      13.10 00:502.1528+0.0029
      12.10 23:502.1212-0.001
      12.10 22:502.1388+0.0036
      12.10 21:502.1424-0.0066
      12.10 20:502.1642+0.0222
      12.10 19:502.1404-0.0068
      12.10 18:502.1099-0.0026
      12.10 17:502.0976+0.0024
      12.10 16:502.0252+0.0042
      12.10 15:592.0199-0.001
      12.10 14:502.034-0.0058
      12.10 13:502.0108-0.0038
      12.10 12:501.9979-0.0068
      12.10 11:501.9819-0.0002
      12.10 10:501.9499-0.0042
      12.10 09:501.9651-0.0066
      12.10 08:501.9646+0.0075
      12.10 07:501.9439+0.0008
      12.10 06:501.9307-0.0227
      12.10 05:501.9936+0.0057
      12.10 04:502.018+0.0145
      12.10 03:501.9811+0.0011
      12.10 02:501.9782+0.0036
      12.10 01:501.9778+0.002
      12.10 00:501.9757+0.0102
      11.10 23:501.9644+0.0016
      11.10 22:501.9663-0.0016
      11.10 21:501.9648+0.003
      11.10 20:501.9705-
      11.10 19:501.9851-0.0227
      11.10 18:502.0064+0.0041
      11.10 17:502.0209-
      11.10 16:502.027-0.0138
      11.10 15:502.044-0.0002
      11.10 14:502.0496-0.0049
      11.10 13:502.0608+0.0044
      11.10 12:502.0245+0.0038
      11.10 11:502.0161-0.0006
      11.10 10:502.0131+0.0083
      11.10 09:502.0111+0.0036
      11.10 08:502.0378-0.0034
      11.10 07:502.044+0.006
      11.10 06:502.0626-0.0027
      11.10 05:502.0047-0.005
      11.10 04:502.0247-0.0074
      11.10 03:502.0551+0.0026
      11.10 02:502.0332-0.0063
      11.10 01:502.0454+0.0033
      11.10 00:502.0472
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.8537
      макс: 2.8138
      за месяц:
      2.5203  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.3761-0.0371
      15.10.20262.4132+0.2594
      14.10.20262.1538+0.0503
      13.10.20262.1035+0.0605
      12.10.20262.043+0.0289
      11.10.20262.0141-0.092
      10.10.20262.1061-0.0599
      09.10.20262.166+0.1029
      08.10.20262.0631-0.1026
      07.10.20262.1657+0.1801
      06.10.20261.9856+0.0297
      05.10.20261.9559-0.0434
      04.10.20261.9993-0.0761
      03.10.20262.0754-0.0083
      02.10.20262.0837-0.0122
      01.10.20262.0959+0.0222
      30.09.20262.0737+0.033
      29.09.20262.0407+0.0387
      28.09.20262.002+0.1483
      27.09.20261.8537-0.3026
      25.09.20262.1563-0.2494
      24.09.20262.4057+0.0807
      23.09.20262.325+0.0934
      22.09.20262.2316-0.0363
      21.09.20262.2679-0.0515
      20.09.20262.3194-0.1587
      19.09.20262.4781-0.068
      18.09.20262.5461-0.1168
      17.09.20262.6629-0.1509
      16.09.20262.8138
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.8111
      макс: 2.8246
      за квартал:
      2.5203  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.3761-0.0371
      15.10.20262.4132+0.2594
      14.10.20262.1538+0.0503
      13.10.20262.1035+0.0605
      12.10.20262.043+0.0289
      11.10.20262.0141-0.092
      10.10.20262.1061-0.0599
      09.10.20262.166+0.1029
      08.10.20262.0631-0.1026
      07.10.20262.1657+0.1801
      06.10.20261.9856+0.0297
      05.10.20261.9559-0.0434
      04.10.20261.9993-0.0761
      03.10.20262.0754-0.0083
      02.10.20262.0837-0.0122
      01.10.20262.0959+0.0222
      30.09.20262.0737+0.033
      29.09.20262.0407+0.0387
      28.09.20262.002+0.1483
      27.09.20261.8537-0.3026
      25.09.20262.1563-0.2494
      24.09.20262.4057+0.0807
      23.09.20262.325+0.0934
      22.09.20262.2316-0.0363
      21.09.20262.2679-0.0515
      20.09.20262.3194-0.1587
      19.09.20262.4781-0.068
      18.09.20262.5461-0.1168
      17.09.20262.6629-0.1509
      16.09.20262.8138+0.1991
      15.09.20262.6147+0.0118
      14.09.20262.6029-0.0874
      13.09.20262.6903+0.0499
      12.09.20262.6404-0.1151
      11.09.20262.7555-0.0691
      10.09.20262.8246+0.2164
      09.09.20262.6082-0.0114
      08.09.20262.6196+0.0207
      07.09.20262.5989-0.0048
      06.09.20262.6037-0.2084
      05.09.20262.8121+0.0503
      04.09.20262.7618+0.0741
      03.09.20262.6877-0.0684
      02.09.20262.7561+0.0813
      01.09.20262.6748+0.0564
      31.08.20262.6184+0.2449
      30.08.20262.3735+0.0049
      29.08.20262.3686-0.0179
      28.08.20262.3865+0.16
      27.08.20262.2265-0.0059
      26.08.20262.2324+0.2445
      23.08.20261.9879+0.1099
      22.08.20261.878-0.0496
      21.08.20261.9276-0.0975
      20.08.20262.0251-0.0731
      19.08.20262.0982+0.0537
      18.08.20262.0445+0.098
      17.08.20261.9465-0.0214
      16.08.20261.9679-0.0243
      15.08.20261.9922-0.0967
      14.08.20262.0889+0.0462
      13.08.20262.0427-0.0267
      12.08.20262.0694-0.0357
      11.08.20262.1051-0.0016
      10.08.20262.1067-0.1364
      09.08.20262.2431-0.097
      08.08.20262.3401-0.0126
      07.08.20262.3527+0.0098
      06.08.20262.3429+0.0853
      05.08.20262.2576-0.0196
      04.08.20262.2772-0.0367
      03.08.20262.3139-0.0261
      02.08.20262.34+0.0555
      01.08.20262.2845+0.0337
      31.07.20262.2508+0.0107
      30.07.20262.2401+0.1312
      29.07.20262.1089+0.0577
      28.07.20262.0512+0.1556
      27.07.20261.8956-0.0492
      26.07.20261.9448+0.0377
      25.07.20261.9071+0.0366
      24.07.20261.8705+0.0561
      23.07.20261.8144+0.0033
      22.07.20261.8111-0.0385
      21.07.20261.8496-0.0374
      20.07.20261.887-0.1708
      19.07.20262.0578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.