Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Евро » Jito

    Курс Jito (JTO) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость Jito (JTO) на текущий момент составляет 0.407 EUR, а общий объем торгов за 24 часа – 18 277 339 EUR. Рыночная капитализация составляет 217 057 725 EUR. За последние 24 часа курс Jito относительно евро снизился на -1.97%. Изменение за неделю составило -16.68%.

    =
    Калькулятор JTO - EUR / Обратный расчет: курс евро к Jito
    Покупать JTO?Продавать JTO?
    33%67%

    Графики

    Динамика изменения курса jito относительно евро, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39685
      макс: 0.42408
      за сутки:
        0.407

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      18.10 00:100.407+0.00052
      18.10 00:000.40648+0.00011
      17.10 23:500.40637-0.00027
      17.10 23:400.40664-0.00055
      17.10 23:300.40719+0.00017
      17.10 23:200.40702+0.00036
      17.10 23:100.40666+0.00036
      17.10 23:030.4063-5.0E-5
      17.10 23:000.40635+0.00085
      17.10 22:500.4055+0.00128
      17.10 22:400.40422+0.00043
      17.10 22:300.40379-0.00013
      17.10 22:200.40392+0.00078
      17.10 22:100.40314-0.00028
      17.10 22:000.40342-0.00022
      17.10 21:500.40364+0.00048
      17.10 21:400.40316+0.0002
      17.10 21:300.40296+0.00096
      17.10 21:200.402+0.00041
      17.10 21:100.40159+0.00149
      17.10 21:030.4001+0.0001
      17.10 21:000.4+0.00136
      17.10 20:500.39864+0.00054
      17.10 20:400.3981-0.00123
      17.10 20:300.39933+0.00072
      17.10 20:200.39861+0.00152
      17.10 20:100.39709+0.00024
      17.10 20:000.39685-0.00141
      17.10 19:500.39826+2.0E-5
      17.10 19:400.39824-0.00079
      17.10 19:300.39903-0.00014
      17.10 19:200.39917-0.00137
      17.10 19:100.40054+0.00034
      17.10 19:030.4002+0.00014
      17.10 19:000.40006-0.00153
      17.10 18:500.40159-0.00125
      17.10 18:400.40284+0.00018
      17.10 18:300.40266-0.00229
      17.10 18:200.40495-0.00013
      17.10 18:100.40508-0.00177
      17.10 18:000.40685+0.00021
      17.10 17:500.40664-0.00103
      17.10 17:400.40767-1.0E-5
      17.10 17:300.40768+0.00102
      17.10 17:200.40666+0.00028
      17.10 17:100.40638+0.0002
      17.10 17:030.40618-0.0002
      17.10 17:000.40638+0.00104
      17.10 16:500.40534+0.0001
      17.10 16:400.40524-0.00034
      17.10 16:300.40558+0.00088
      17.10 16:200.4047-0.00171
      17.10 16:100.40641-0.00056
      17.10 16:000.40697-0.00079
      17.10 15:500.40776-0.00192
      17.10 15:400.40968+0.00039
      17.10 15:300.40929+0.00035
      17.10 15:200.40894-0.00126
      17.10 15:100.4102-0.00078
      17.10 15:030.41098-2.0E-5
      17.10 15:000.411-0.00012
      17.10 14:500.41112-0.00052
      17.10 14:400.41164-8.0E-5
      17.10 14:300.41172-0.00063
      17.10 14:200.41235-0.00062
      17.10 14:100.41297-0.00044
      17.10 14:000.41341+0.00025
      17.10 13:500.41316+0.00042
      17.10 13:400.41274+0.00031
      17.10 13:300.41243-0.00018
      17.10 13:200.41261-0.0002
      17.10 13:100.41281-0.0011
      17.10 13:030.41391-0.00028
      17.10 13:000.41419+0.00025
      17.10 12:500.41394+0.00018
      17.10 12:400.41376+6.0E-5
      17.10 12:300.4137-0.00031
      17.10 12:200.41401-0.00044
      17.10 12:100.41445-0.00269
      17.10 12:000.41714-0.00028
      17.10 11:500.41742-0.00058
      17.10 11:400.418+5.0E-5
      17.10 11:300.41795+0.00084
      17.10 11:200.41711+0.00011
      17.10 11:100.417+0.00016
      17.10 11:030.41684+1.0E-5
      17.10 11:000.41683-0.00041
      17.10 10:500.41724-2.0E-5
      17.10 10:400.41726+0.00154
      17.10 10:300.41572-0.0001
      17.10 10:200.41582-0.00187
      17.10 10:100.41769+0.00045
      17.10 10:000.41724-0.00082
      17.10 09:500.41806-0.00101
      17.10 09:400.41907-0.00106
      17.10 09:300.42013-0.00197
      17.10 09:200.4221+0.00043
      17.10 09:100.42167+0.0012
      17.10 09:030.42047+0.00035
      17.10 09:000.42012+0.00148
      17.10 08:500.41864-0.00027
      17.10 08:400.41891-0.00129
      17.10 08:300.4202-0.00173
      17.10 08:200.42193-0.00085
      17.10 08:100.42278+0.00108
      17.10 08:000.4217-0.00154
      17.10 07:500.42324+0.00034
      17.10 07:400.4229+0.00321
      17.10 07:300.41969-0.00016
      17.10 07:200.41985+0.00067
      17.10 07:100.41918-0.00171
      17.10 07:030.42089-0.00043
      17.10 07:000.42132-0.00276
      17.10 06:500.42408+0.00274
      17.10 06:400.42134+0.00084
      17.10 06:300.4205+0.00405
      17.10 06:200.41645-0.00033
      17.10 06:100.41678+0.00079
      17.10 06:000.41599+0.00056
      17.10 05:500.41543-0.0004
      17.10 05:400.41583-0.00112
      17.10 05:300.41695-0.00121
      17.10 05:200.41816-0.0002
      17.10 05:100.41836+0.00413
      17.10 05:030.41423+0.00077
      17.10 05:000.41346+0.00046
      17.10 04:500.413-0.00054
      17.10 04:400.41354-0.00229
      17.10 04:300.41583-0.00039
      17.10 04:200.41622-0.00026
      17.10 04:100.41648+0.00103
      17.10 04:000.41545+0.00083
      17.10 03:500.41462-4.0E-5
      17.10 03:400.41466-0.00016
      17.10 03:300.41482-0.00078
      17.10 03:200.4156+8.0E-5
      17.10 03:100.41552-2.0E-5
      17.10 03:030.41554+6.0E-5
      17.10 03:000.41548-0.00038
      17.10 02:500.41586+0.00085
      17.10 02:400.41501+0.00069
      17.10 02:300.41432-0.00014
      17.10 02:200.41446-0.0012
      17.10 02:100.41566+0.0013
      17.10 02:000.41436-0.0006
      17.10 01:500.41496-0.00027
      17.10 01:400.41523+5.0E-5
      17.10 01:300.41518-0.00012
      17.10 01:200.4153-0.00109
      17.10 01:100.41639+0.0014
      17.10 01:030.41499-0.00018
      17.10 01:000.41517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39685
      макс: 0.51796
      за неделю:
        0.407

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      18.10 00:100.407+0.00011
      17.10 23:500.40637+0.00085
      17.10 22:500.4055-0.00022
      17.10 21:500.40364+0.00136
      17.10 20:500.39864-0.00141
      17.10 19:500.39826-0.00153
      17.10 18:500.40159+0.00021
      17.10 17:500.40664+0.00104
      17.10 16:500.40534-0.00079
      17.10 15:500.40776-0.00012
      17.10 14:500.41112+0.00025
      17.10 13:500.41316+0.00025
      17.10 12:500.41394-0.00028
      17.10 11:500.41742-0.00041
      17.10 10:500.41724-0.00082
      17.10 09:500.41806+0.00148
      17.10 08:500.41864-0.00154
      17.10 07:500.42324-0.00276
      17.10 06:500.42408+0.00056
      17.10 05:500.41543+0.00046
      17.10 04:500.413+0.00083
      17.10 03:500.41462-0.00038
      17.10 02:500.41586-0.0006
      17.10 01:500.41496-0.002
      17.10 00:500.41717-0.00022
      16.10 23:500.41466+0.00305
      16.10 22:500.41095-0.00053
      16.10 21:500.41008-0.00306
      16.10 20:500.41336-0.00276
      16.10 19:500.41925-0.00144
      16.10 18:500.42212-0.0035
      16.10 17:500.42979-0.00042
      16.10 16:500.42677+0.00025
      16.10 15:500.42813-0.00087
      16.10 14:500.43095-0.00119
      16.10 13:500.4317-0.00112
      16.10 12:500.42937-0.00235
      16.10 11:500.43211-0.00106
      16.10 10:500.42236-9.0E-5
      16.10 09:500.42572-0.00011
      16.10 08:500.42772-0.00101
      16.10 07:500.4248+0.00386
      16.10 06:500.41615-0.00174
      16.10 05:500.41977-0.0019
      16.10 04:500.42501+0.00053
      16.10 03:500.42455+0.00056
      16.10 02:500.42171-0.00051
      16.10 01:500.42359-0.00082
      16.10 00:500.42563-0.00158
      15.10 23:500.42268-0.00062
      15.10 22:500.4179-0.00054
      15.10 21:500.4211-0.00026
      15.10 20:500.4259+0.00074
      15.10 19:500.41873+0.00245
      15.10 18:500.41727+0.00343
      15.10 17:500.40852-0.00729
      15.10 16:500.4027-0.00131
      15.10 15:500.40279-0.00241
      15.10 14:500.40993+0.00133
      15.10 13:500.40683+0.00235
      15.10 12:500.40477-0.0008
      15.10 11:500.41073+0.00108
      15.10 09:510.40582-0.00021
      15.10 08:500.40038-0.0011
      15.10 07:500.41278+0.00045
      15.10 06:500.40445+0.0011
      15.10 05:500.4185-0.00088
      15.10 04:500.43938-0.00392
      15.10 03:500.43469-0.0016
      15.10 02:500.43933-0.00072
      15.10 01:500.44084-0.00137
      15.10 00:500.44164+0.00059
      14.10 23:500.43883-0.00016
      14.10 22:500.44098-3.0E-5
      14.10 21:500.44387-0.00065
      14.10 20:500.44858-0.00113
      14.10 19:500.45291-0.00367
      14.10 18:500.45225-0.00042
      14.10 17:500.4522-0.00396
      14.10 16:500.46257+0.00038
      14.10 15:500.46144+0.00024
      14.10 14:500.46818+0.00153
      14.10 13:500.46455+0.00026
      14.10 12:500.46078+0.00118
      14.10 11:500.4655+0.00053
      14.10 10:500.4698-0.00149
      14.10 09:500.47125-0.00091
      14.10 08:500.47138-0.00141
      14.10 07:500.48285-0.00205
      14.10 06:500.48345-0.00037
      14.10 05:500.48577+0.00153
      14.10 04:500.47863-0.00282
      14.10 03:500.48108-5.0E-5
      14.10 02:500.47884-0.00018
      14.10 01:500.4801-0.00047
      14.10 00:500.48272-0.0023
      13.10 23:500.48471+0.0022
      13.10 22:500.4847+0.00032
      13.10 21:500.48838-0.00176
      13.10 20:500.48053-0.00171
      13.10 19:500.48255+0.00089
      13.10 18:500.47562-0.00424
      13.10 17:500.48562-0.00588
      13.10 16:500.48474-0.00026
      13.10 15:500.46941-0.00112
      13.10 14:500.46237-0.00103
      13.10 13:500.46958-0.00263
      13.10 12:500.4768-0.00101
      13.10 11:500.48281-0.00194
      13.10 10:500.4855-0.0008
      13.10 09:500.48715+0.00248
      13.10 08:500.47843+0.00131
      13.10 07:500.47005+0.00343
      13.10 06:500.46891+0.00043
      13.10 05:500.45926-0.00149
      13.10 04:500.45844-0.00368
      13.10 03:500.44709+0.00052
      13.10 02:500.45654+0.00054
      13.10 01:500.46091-0.00303
      13.10 00:500.4645-0.00065
      12.10 23:500.47144+0.00022
      12.10 22:500.46756-0.00078
      12.10 21:500.46677+0.00142
      12.10 20:500.46206-0.0048
      12.10 19:500.46721+0.00153
      12.10 18:500.47396+0.00059
      12.10 17:500.47674-0.00057
      12.10 16:500.49377-0.00104
      12.10 15:590.49508+0.00025
      12.10 14:500.49164+0.00144
      12.10 13:500.49731+0.00096
      12.10 12:500.50052+0.00173
      12.10 11:500.50458+4.0E-5
      12.10 10:500.51285+0.0011
      12.10 09:500.50887+0.00173
      12.10 08:500.50901-0.00199
      12.10 07:500.51443-0.00022
      12.10 06:500.51796+0.00577
      12.10 05:500.50161-0.00141
      12.10 04:500.49555-0.00366
      12.10 03:500.50477-0.00028
      12.10 02:500.5055-0.00094
      12.10 01:500.50562-0.00051
      12.10 00:500.50615-0.00262
      11.10 23:500.50906-0.00039
      11.10 22:500.50856+0.00041
      11.10 21:500.50896-0.00076
      11.10 20:500.50749-
      11.10 19:500.50375+0.00571
      11.10 18:500.4984-0.001
      11.10 17:500.49482+1.0E-5
      11.10 16:500.49333+0.00333
      11.10 15:500.48922+6.0E-5
      11.10 14:500.48789+0.00115
      11.10 13:500.48525-0.00107
      11.10 12:500.49395-0.00094
      11.10 11:500.49602+0.00016
      11.10 10:500.49674-0.00205
      11.10 09:500.49724-0.00088
      11.10 08:500.49073+0.0008
      11.10 07:500.48924-0.0014
      11.10 06:500.48482+0.00066
      11.10 05:500.49884+0.00121
      11.10 04:500.49391+0.00176
      11.10 03:500.48659-0.00063
      11.10 02:500.49183+0.0015
      11.10 01:500.48891-0.00078
      11.10 00:500.48847
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.3554
      макс: 0.53946
      за месяц:
        0.407
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      16.10.20260.42086+0.00648
      15.10.20260.41438-0.04993
      14.10.20260.46431-0.01108
      13.10.20260.47539-0.0141
      12.10.20260.48949-0.00702
      11.10.20260.49651+0.0217
      10.10.20260.47481+0.01312
      09.10.20260.46169-0.02302
      08.10.20260.48471+0.02296
      07.10.20260.46175-0.04187
      06.10.20260.50362-0.00766
      05.10.20260.51128+0.0111
      04.10.20260.50018+0.01834
      03.10.20260.48184+0.00193
      02.10.20260.47991+0.0028
      01.10.20260.47711-0.00513
      30.09.20260.48224-0.0078
      29.09.20260.49004-0.00946
      28.09.20260.4995-0.03996
      27.09.20260.53946+0.07571
      25.09.20260.46375+0.04807
      24.09.20260.41568-0.01442
      23.09.20260.4301-0.01801
      22.09.20260.44811+0.00717
      21.09.20260.44094+0.0098
      20.09.20260.43114+0.02761
      19.09.20260.40353+0.01077
      18.09.20260.39276+0.01723
      17.09.20260.37553+0.02013
      16.09.20260.3554
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.35403
      макс: 0.55215
      за квартал:
        0.407
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      16.10.20260.42086+0.00648
      15.10.20260.41438-0.04993
      14.10.20260.46431-0.01108
      13.10.20260.47539-0.0141
      12.10.20260.48949-0.00702
      11.10.20260.49651+0.0217
      10.10.20260.47481+0.01312
      09.10.20260.46169-0.02302
      08.10.20260.48471+0.02296
      07.10.20260.46175-0.04187
      06.10.20260.50362-0.00766
      05.10.20260.51128+0.0111
      04.10.20260.50018+0.01834
      03.10.20260.48184+0.00193
      02.10.20260.47991+0.0028
      01.10.20260.47711-0.00513
      30.09.20260.48224-0.0078
      29.09.20260.49004-0.00946
      28.09.20260.4995-0.03996
      27.09.20260.53946+0.07571
      25.09.20260.46375+0.04807
      24.09.20260.41568-0.01442
      23.09.20260.4301-0.01801
      22.09.20260.44811+0.00717
      21.09.20260.44094+0.0098
      20.09.20260.43114+0.02761
      19.09.20260.40353+0.01077
      18.09.20260.39276+0.01723
      17.09.20260.37553+0.02013
      16.09.20260.3554-0.02706
      15.09.20260.38246-0.00172
      14.09.20260.38418+0.01248
      13.09.20260.3717-0.00703
      12.09.20260.37873+0.01582
      11.09.20260.36291+0.00888
      10.09.20260.35403-0.02937
      09.09.20260.3834+0.00166
      08.09.20260.38174-0.00303
      07.09.20260.38477+0.0007
      06.09.20260.38407+0.02847
      05.09.20260.3556-0.00648
      04.09.20260.36208-0.00999
      03.09.20260.37207+0.00924
      02.09.20260.36283-0.01103
      01.09.20260.37386-0.00805
      31.08.20260.38191-0.03942
      30.08.20260.42133-0.00085
      29.08.20260.42218+0.00316
      28.08.20260.41902-0.03011
      27.08.20260.44913+0.00118
      26.08.20260.44795-0.05509
      23.08.20260.50304-0.02945
      22.08.20260.53249+0.01371
      21.08.20260.51878+0.02497
      20.08.20260.49381+0.0172
      19.08.20260.47661-0.01251
      18.08.20260.48912-0.02461
      17.08.20260.51373+0.00556
      16.08.20260.50817+0.00621
      15.08.20260.50196+0.02323
      14.08.20260.47873-0.01081
      13.08.20260.48954+0.0063
      12.08.20260.48324+0.00821
      11.08.20260.47503+0.00035
      10.08.20260.47468+0.02887
      09.08.20260.44581+0.01848
      08.08.20260.42733+0.00229
      07.08.20260.42504-0.00179
      06.08.20260.42683-0.01612
      05.08.20260.44295+0.00382
      04.08.20260.43913+0.00696
      03.08.20260.43217+0.00481
      02.08.20260.42736-0.01036
      01.08.20260.43772-0.00656
      31.07.20260.44428-0.00213
      30.07.20260.44641-0.02777
      29.07.20260.47418-0.01334
      28.07.20260.48752-0.04
      27.07.20260.52752+0.01332
      26.07.20260.5142-0.01017
      25.07.20260.52437-0.01025
      24.07.20260.53462-0.01654
      23.07.20260.55116-0.00099
      22.07.20260.55215+0.0115
      21.07.20260.54065+0.01071
      20.07.20260.52994+0.04398
      19.07.20260.48596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.