Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Евро » Jito

    Курс Jito (JTO) к евро (EUR)

    Обновлено: 02.09.2026 09:03:01
    Стоимость Jito (JTO) на текущий момент составляет 0.36772 EUR, а общий объем торгов за 24 часа – 25 099 385 EUR. Рыночная капитализация составляет 189 993 326 EUR. За последние 24 часа курс Jito относительно евро снизился на -2.74%. Изменение за неделю составило -17.24%.

    =
    Калькулятор JTO - EUR / Обратный расчет: курс евро к Jito
    Покупать JTO?Продавать JTO?
    33%67%

    Графики

    Динамика изменения курса jito относительно евро, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35874
      макс: 0.37917
      за сутки:
        0.36772

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      02.09 09:030.36772+0.00025
      02.09 09:000.36747+8.0E-5
      02.09 08:500.36739-0.00019
      02.09 08:400.36758+0.00054
      02.09 08:300.36704+0.0001
      02.09 08:200.36694+0.00097
      02.09 08:100.36597-0.00109
      02.09 08:000.36706-0.00013
      02.09 07:500.36719+0.0003
      02.09 07:400.36689-0.00048
      02.09 07:300.36737-0.00026
      02.09 07:200.36763-0.00155
      02.09 07:100.36918-1.0E-5
      02.09 07:030.36919-0.00013
      02.09 07:000.36932-0.00101
      02.09 06:500.37033-0.00071
      02.09 06:400.37104-0.00071
      02.09 06:300.37175-4.0E-5
      02.09 06:200.37179+0.00021
      02.09 06:100.37158+0.00117
      02.09 06:000.37041+0.00272
      02.09 05:500.36769+0.00092
      02.09 05:400.36677+0.00034
      02.09 05:300.36643+0.00763
      02.09 05:200.3588+6.0E-5
      02.09 05:100.35874-0.00151
      02.09 05:030.36025+7.0E-5
      02.09 05:000.36018+0.00027
      02.09 04:500.35991-0.00024
      02.09 04:400.36015-0.00147
      02.09 04:300.36162-3.0E-5
      02.09 04:200.36165+5.0E-5
      02.09 04:100.3616-0.0021
      02.09 04:000.3637-3.0E-5
      02.09 03:500.36373-0.00073
      02.09 03:400.36446+0.00094
      02.09 03:300.36352-0.00083
      02.09 03:200.36435+0.00021
      02.09 03:100.36414+1.0E-5
      02.09 03:030.36413+1.0E-5
      02.09 03:000.36412-0.00145
      02.09 02:500.36557-0.00127
      02.09 02:400.36684+0.00177
      02.09 02:300.36507-0.00193
      02.09 02:200.367-0.00014
      02.09 02:100.36714+0.00088
      02.09 02:000.36626+0.0012
      02.09 01:500.36506-0.00058
      02.09 01:400.36564-0.00078
      02.09 01:300.36642-0.00126
      02.09 01:200.36768+0.00018
      02.09 01:100.3675-3.0E-5
      02.09 01:030.36753-0.00033
      02.09 01:000.36786+0.00027
      02.09 00:500.36759-0.00017
      02.09 00:400.36776-0.00139
      02.09 00:300.36915+0.00192
      02.09 00:200.36723-0.00302
      02.09 00:100.37025-0.00027
      02.09 00:000.37052+0.00029
      01.09 23:500.37023-0.00234
      01.09 23:400.37257-0.0004
      01.09 23:300.37297+0.00151
      01.09 23:200.37146+0.0005
      01.09 23:100.37096+0.0008
      01.09 23:030.37016+8.0E-5
      01.09 23:000.37008-0.00012
      01.09 22:500.3702-0.00019
      01.09 22:400.37039+0.00042
      01.09 22:300.36997-0.00059
      01.09 22:200.37056+0.0018
      01.09 22:100.36876+0.00181
      01.09 22:000.36695+0.00207
      01.09 21:500.36488-0.00112
      01.09 21:400.366+0.00046
      01.09 21:300.36554+0.00058
      01.09 21:200.36496-0.00173
      01.09 21:100.36669-0.00012
      01.09 21:030.36681+0.00036
      01.09 21:000.36645+1.0E-5
      01.09 20:500.36644-0.00039
      01.09 20:400.36683+0.00163
      01.09 20:300.3652+0.00169
      01.09 20:200.36351-0.00197
      01.09 20:100.36548-3.0E-5
      01.09 20:000.36551-0.0003
      01.09 19:500.36581-0.00182
      01.09 19:400.36763-0.00063
      01.09 19:300.36826+0.00127
      01.09 19:200.36699-0.00141
      01.09 19:100.3684-9.0E-5
      01.09 19:030.36849-0.00016
      01.09 19:000.36865+3.0E-5
      01.09 18:500.36862+0.001
      01.09 18:400.36762+0.00305
      01.09 18:300.36457+0.00012
      01.09 18:200.36445-0.00087
      01.09 18:100.36532-0.00345
      01.09 18:000.36877-0.00218
      01.09 17:500.37095-0.00021
      01.09 17:400.37116-0.00104
      01.09 17:300.3722-0.00149
      01.09 17:200.37369-0.00054
      01.09 17:100.37423+0.00075
      01.09 17:030.37348-0.00014
      01.09 17:000.37362-0.00018
      01.09 16:500.3738-0.0003
      01.09 16:400.3741+0.00026
      01.09 16:300.37384+0.0012
      01.09 16:200.37264+0.00159
      01.09 16:100.37105-0.00323
      01.09 16:000.37428-0.00367
      01.09 15:500.37795+0.00117
      01.09 15:400.37678-0.00128
      01.09 15:300.37806+0.00121
      01.09 15:200.37685-0.00031
      01.09 15:100.37716+0.0003
      01.09 15:030.37686-1.0E-5
      01.09 15:000.37687+0.00124
      01.09 14:500.37563+0.00159
      01.09 14:400.37404+0.001
      01.09 14:300.37304+0.00053
      01.09 14:200.37251-0.00074
      01.09 14:100.37325-0.00012
      01.09 14:000.37337+4.0E-5
      01.09 13:500.37333+0.00011
      01.09 13:400.37322+0.00224
      01.09 13:300.37098+0.00129
      01.09 13:200.36969-0.00023
      01.09 13:100.36992+0.00022
      01.09 13:030.3697-0.00028
      01.09 13:000.36998-0.00065
      01.09 12:500.37063+0.00055
      01.09 12:400.37008+0.0002
      01.09 12:300.36988+0.00126
      01.09 12:200.36862-0.00213
      01.09 12:100.37075-0.00039
      01.09 12:000.37114-0.00021
      01.09 11:500.37135-0.0019
      01.09 11:400.37325+0.00013
      01.09 11:300.37312-0.00141
      01.09 11:200.37453-0.00384
      01.09 11:100.37837-0.0008
      01.09 11:030.37917+8.0E-5
      01.09 11:000.37909+9.0E-5
      01.09 10:500.379+7.0E-5
      01.09 10:400.37893-5.0E-5
      01.09 10:300.37898+0.00056
      01.09 10:200.37842+0.00025
      01.09 10:100.37817+0.0001
      01.09 10:000.37807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35874
      макс: 0.46342
      за неделю:
        0.36772

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      02.09 09:030.36772+8.0E-5
      02.09 08:500.36739-0.00013
      02.09 07:500.36719-0.00101
      02.09 06:500.37033+0.00272
      02.09 05:500.36769+0.00027
      02.09 04:500.35991-3.0E-5
      02.09 03:500.36373-0.00145
      02.09 02:500.36557+0.0012
      02.09 01:500.36506+0.00027
      02.09 00:500.36759+0.00029
      01.09 23:500.37023-0.00012
      01.09 22:500.3702+0.00207
      01.09 21:500.36488+1.0E-5
      01.09 20:500.36644-0.0003
      01.09 19:500.36581+3.0E-5
      01.09 18:500.36862-0.00218
      01.09 17:500.37095-0.00018
      01.09 16:500.3738-0.00367
      01.09 15:500.37795+0.00124
      01.09 14:500.37563+4.0E-5
      01.09 13:500.37333-0.00065
      01.09 12:500.37063-0.00021
      01.09 11:500.37135+9.0E-5
      01.09 10:500.379-0.0003
      01.09 09:500.37837-0.00045
      01.09 08:500.38211+0.00037
      01.09 07:500.38016-0.00144
      01.09 06:500.38154+0.00072
      01.09 05:500.38373+0.00099
      01.09 04:500.38498-0.00024
      01.09 03:500.38278+0.00074
      01.09 02:500.37982+0.00046
      01.09 01:500.37964+0.0003
      01.09 00:500.38317-8.0E-5
      31.08 23:500.37884+0.00099
      31.08 22:500.3763-0.00033
      31.08 21:500.38045+0.00011
      31.08 20:500.38037+0.00105
      31.08 19:500.37716-0.00062
      31.08 18:500.37997-0.00025
      31.08 17:500.3859+0.00079
      31.08 16:500.38061+0.00038
      31.08 15:500.37759-0.00091
      31.08 14:500.38089-8.0E-5
      31.08 13:500.38242-0.00081
      31.08 12:500.38384-0.00111
      31.08 11:500.38316-0.00075
      31.08 10:500.38536+0.00129
      31.08 09:500.38419+0.00201
      31.08 08:500.37853-0.00166
      31.08 07:500.37641+0.00219
      31.08 06:500.37725-0.00406
      31.08 05:500.39166-0.00098
      31.08 04:500.3933+0.00104
      31.08 03:500.39745+0.00197
      31.08 02:500.39329-0.00423
      31.08 00:500.41827+0.00045
      30.08 23:500.41519-0.00097
      30.08 22:500.4209-0.00041
      30.08 21:500.42611-0.00014
      30.08 20:500.42475+0.00073
      30.08 19:500.42535-0.00069
      30.08 18:500.4212+0.00012
      30.08 17:500.41971+0.00015
      30.08 16:500.42301+0.00024
      30.08 15:500.42273+0.00038
      30.08 14:500.41971+0.00011
      30.08 13:500.41912-3.0E-5
      30.08 12:500.41917+0.00026
      30.08 11:500.41908+1.0E-5
      30.08 10:500.42068-0.00017
      30.08 09:500.42284+0.00024
      30.08 08:500.42199-0.00118
      30.08 07:500.42274-0.00154
      30.08 06:500.42614+0.00023
      30.08 05:500.42703+2.0E-5
      30.08 04:500.42476-0.00084
      30.08 03:500.42647+0.00024
      30.08 02:500.42712+0.00153
      30.08 01:500.4275+0.00091
      30.08 00:500.42638-0.00183
      29.08 23:500.42837-0.00039
      29.08 22:500.4266+0.00012
      29.08 21:500.42643-0.00066
      29.08 20:500.42387-0.00126
      29.08 19:500.42883-0.00146
      29.08 18:500.42973+0.00116
      29.08 17:500.42843+1.0E-5
      29.08 16:500.42433+0.00111
      29.08 15:500.42229+0.00038
      29.08 14:500.41951+0.00011
      29.08 13:500.4182+4.0E-5
      29.08 12:500.41869-0.00132
      29.08 11:500.41995-0.0035
      29.08 10:500.42452+0.00105
      29.08 09:500.415-0.00039
      29.08 08:500.41583+0.00014
      29.08 07:500.41358-0.00052
      29.08 06:500.41626+0.00116
      29.08 05:500.41884+0.00104
      29.08 04:500.41947+0.00125
      29.08 03:500.41759+0.00049
      29.08 02:500.41547+0.00079
      29.08 01:500.41434-0.00041
      29.08 00:500.41273-0.00048
      28.08 23:500.41545-0.0002
      28.08 22:500.41613+0.00163
      28.08 21:500.41231+3.0E-5
      28.08 20:500.41892+0.00204
      28.08 19:500.41689+0.0009
      28.08 18:500.42203+0.0014
      28.08 17:500.4238+0.00072
      28.08 16:500.41538+0.00075
      28.08 15:500.41691+0.00177
      28.08 14:500.41338+0.00088
      28.08 13:500.41062+0.0032
      28.08 12:500.40574-0.00469
      28.08 11:500.4097-0.00024
      28.08 10:500.41203+0.00065
      28.08 09:500.4119-0.00275
      28.08 08:500.41072+0.00043
      28.08 07:500.4111+0.00088
      28.08 06:500.41294-0.0042
      28.08 05:500.43332-0.00188
      28.08 04:500.4469-0.00152
      28.08 03:500.44949+0.00019
      28.08 02:500.44653+0.00055
      28.08 01:500.44628+0.00093
      28.08 00:500.44263-0.00099
      27.08 23:500.44424-7.0E-5
      27.08 22:500.44527+0.00076
      27.08 21:500.4448-0.00067
      27.08 20:500.4506-0.00232
      27.08 19:500.45303+0.00021
      27.08 18:500.44767-0.00127
      27.08 17:500.44892+0.00079
      27.08 16:500.44485+0.00021
      27.08 15:500.44562+0.0003
      27.08 14:500.44684+0.00161
      27.08 13:500.4455-0.00228
      27.08 12:500.45821-0.00034
      27.08 11:500.46342+0.00017
      27.08 10:500.45441+0.00041
      27.08 09:500.45196+0.00306
      27.08 08:500.44875-0.00076
      27.08 07:500.44875-0.00204
      27.08 06:500.45105-
      27.08 05:500.44551+0.0018
      27.08 04:500.44785+4.0E-5
      27.08 03:500.44844+0.00117
      27.08 02:500.46+0.00215
      27.08 01:500.45066+0.00149
      27.08 00:500.44668+0.00027
      26.08 23:500.44447-0.00094
      26.08 22:500.44712+0.00075
      26.08 21:500.44634+0.00047
      26.08 20:500.44706+0.00266
      26.08 19:500.43907-0.00093
      26.08 18:500.43928+0.00126
      26.08 17:500.44003-0.00277
      26.08 16:500.44623+0.00117
      26.08 15:500.44578+0.00072
      26.08 14:500.44525-0.00062
      26.08 13:500.45001+0.00232
      26.08 12:500.4435-0.00115
      26.08 11:500.44963+0.00064
      26.08 10:500.44619+0.00085
      26.08 09:500.44434
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.35874
      макс: 0.53249
      за месяц:
        0.36772
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      01.09.20260.37386-0.00805
      31.08.20260.38191-0.03942
      30.08.20260.42133-0.00085
      29.08.20260.42218+0.00316
      28.08.20260.41902-0.03011
      27.08.20260.44913+0.00118
      26.08.20260.44795-0.05509
      23.08.20260.50304-0.02945
      22.08.20260.53249+0.01371
      21.08.20260.51878+0.02497
      20.08.20260.49381+0.0172
      19.08.20260.47661-0.01251
      18.08.20260.48912-0.02461
      17.08.20260.51373+0.00556
      16.08.20260.50817+0.00621
      15.08.20260.50196+0.02323
      14.08.20260.47873-0.01081
      13.08.20260.48954+0.0063
      12.08.20260.48324+0.00821
      11.08.20260.47503+0.00035
      10.08.20260.47468+0.02887
      09.08.20260.44581+0.01848
      08.08.20260.42733+0.00229
      07.08.20260.42504-0.00179
      06.08.20260.42683-0.01612
      05.08.20260.44295+0.00382
      04.08.20260.43913+0.00696
      03.08.20260.43217+0.00481
      02.08.20260.42736
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.35874
      макс: 0.71421
      за квартал:
        0.36772
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      01.09.20260.37386-0.00805
      31.08.20260.38191-0.03942
      30.08.20260.42133-0.00085
      29.08.20260.42218+0.00316
      28.08.20260.41902-0.03011
      27.08.20260.44913+0.00118
      26.08.20260.44795-0.05509
      23.08.20260.50304-0.02945
      22.08.20260.53249+0.01371
      21.08.20260.51878+0.02497
      20.08.20260.49381+0.0172
      19.08.20260.47661-0.01251
      18.08.20260.48912-0.02461
      17.08.20260.51373+0.00556
      16.08.20260.50817+0.00621
      15.08.20260.50196+0.02323
      14.08.20260.47873-0.01081
      13.08.20260.48954+0.0063
      12.08.20260.48324+0.00821
      11.08.20260.47503+0.00035
      10.08.20260.47468+0.02887
      09.08.20260.44581+0.01848
      08.08.20260.42733+0.00229
      07.08.20260.42504-0.00179
      06.08.20260.42683-0.01612
      05.08.20260.44295+0.00382
      04.08.20260.43913+0.00696
      03.08.20260.43217+0.00481
      02.08.20260.42736-0.01036
      01.08.20260.43772-0.00656
      31.07.20260.44428-0.00213
      30.07.20260.44641-0.02777
      29.07.20260.47418-0.01334
      28.07.20260.48752-0.04
      27.07.20260.52752+0.01332
      26.07.20260.5142-0.01017
      25.07.20260.52437-0.01025
      24.07.20260.53462-0.01654
      23.07.20260.55116-0.00099
      22.07.20260.55215+0.0115
      21.07.20260.54065+0.01071
      20.07.20260.52994+0.04398
      19.07.20260.48596+0.00526
      18.07.20260.4807-0.00745
      17.07.20260.48815-0.03396
      16.07.20260.52211-0.02446
      15.07.20260.54657-0.01653
      14.07.20260.5631-0.0007
      13.07.20260.5638+0.03768
      12.07.20260.52612-0.01893
      11.07.20260.54505-0.01383
      10.07.20260.55888-0.0004
      09.07.20260.55928-0.01313
      08.07.20260.57241-0.09663
      07.07.20260.66904+0.02043
      06.07.20260.64861+0.01373
      05.07.20260.63488-0.01008
      04.07.20260.64496-0.02012
      03.07.20260.66508-0.01103
      02.07.20260.67611-0.0033
      01.07.20260.67941+0.03145
      30.06.20260.64796-0.04413
      29.06.20260.69209-0.01904
      28.06.20260.71113-0.00308
      27.06.20260.71421+0.02749
      26.06.20260.68672+0.09126
      25.06.20260.59546+0.00997
      24.06.20260.58549+0.01623
      23.06.20260.56926-0.0016
      22.06.20260.57086-0.03371
      21.06.20260.60457-0.01018
      20.06.20260.61475-0.03171
      19.06.20260.64646+0.02298
      18.06.20260.62348-0.01929
      17.06.20260.64277-0.03499
      16.06.20260.67776+0.09747
      15.06.20260.58029+0.10949
      14.06.20260.4708+0.00202
      13.06.20260.46878+0.00516
      12.06.20260.46362-0.02586
      11.06.20260.48948-0.02102
      10.06.20260.5105-0.02022
      09.06.20260.53072-0.00553
      08.06.20260.53625+0.01918
      07.06.20260.51707+0.07966
      06.06.20260.43741-0.01291
      05.06.20260.45032-0.06121
      04.06.20260.51153-0.01453
      03.06.20260.52606

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.