Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Jito

    Курс Bitway (BTW) к Jito (JTO)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - JTO / Обратный расчет: курс Jito к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно jito, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0472
      макс: 5.8115
      за сутки:
      5.5806  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:205.5806+0.0358
      18.10 00:105.5448+0.0124
      18.10 00:005.5324-0.0231
      17.10 23:505.5555-0.0237
      17.10 23:405.5792-0.0488
      17.10 23:305.628-0.0526
      17.10 23:205.6806-0.0547
      17.10 23:105.7353-0.0366
      17.10 23:035.7719-0.0061
      17.10 23:005.778-0.0028
      17.10 22:505.7808-0.0307
      17.10 22:405.8115+0.0013
      17.10 22:305.8102+0.0384
      17.10 22:205.7718+0.048
      17.10 22:105.7238-0.0094
      17.10 22:005.7332+0.1248
      17.10 21:505.6084-0.0635
      17.10 21:405.6719+0.0218
      17.10 21:305.6501-0.024
      17.10 21:205.6741-0.0254
      17.10 21:105.6995-
      17.10 21:035.6995+0.0013
      17.10 21:005.6982+0.0588
      17.10 20:505.6394+0.01
      17.10 20:405.6294-0.0026
      17.10 20:305.632+0.0646
      17.10 20:205.5674+0.1395
      17.10 20:105.4279+0.1087
      17.10 20:005.3192+0.0255
      17.10 19:505.2937+0.0658
      17.10 19:405.2279-0.086
      17.10 19:305.3139+0.1101
      17.10 19:205.2038+0.0842
      17.10 19:105.1196+0.0572
      17.10 19:035.0624+0.0484
      17.10 19:005.014+0.1295
      17.10 18:504.8845+0.131
      17.10 18:404.7535+0.0166
      17.10 18:304.7369-0.1352
      17.10 18:204.8721+0.1636
      17.10 18:104.7085-0.1452
      17.10 18:004.8537-0.2062
      17.10 17:505.0599-0.1288
      17.10 17:405.1887-0.0103
      17.10 17:305.199+0.0071
      17.10 17:205.1919+0.1008
      17.10 17:105.0911+0.1511
      17.10 17:034.94-0.0023
      17.10 17:004.9423-0.0227
      17.10 16:504.965+0.0078
      17.10 16:404.9572-0.0068
      17.10 16:304.964+0.0278
      17.10 16:204.9362+0.0578
      17.10 16:104.8784+0.0383
      17.10 16:004.8401+0.0246
      17.10 15:504.8155-0.0143
      17.10 15:404.8298+0.084
      17.10 15:304.7458-0.027
      17.10 15:204.7728+0.0864
      17.10 15:104.6864+0.0303
      17.10 15:034.6561+0.0151
      17.10 15:004.641+0.0903
      17.10 14:504.5507-0.0431
      17.10 14:404.5938-0.15
      17.10 14:304.7438+0.0687
      17.10 14:204.6751+0.0455
      17.10 14:104.6296+0.2059
      17.10 14:004.4237-0.008
      17.10 13:504.4317-0.0213
      17.10 13:404.453+0.0055
      17.10 13:304.4475+0.0616
      17.10 13:204.3859+0.0254
      17.10 13:104.3605+0.0333
      17.10 13:034.3272+0.002
      17.10 13:004.3252-0.0358
      17.10 12:504.361-0.0152
      17.10 12:404.3762-0.0127
      17.10 12:304.3889+0.0345
      17.10 12:204.3544-0.0329
      17.10 12:104.3873+0.043
      17.10 12:004.3443+0.0407
      17.10 11:504.3036+0.0064
      17.10 11:404.2972+0.1588
      17.10 11:304.1384-0.0386
      17.10 11:204.177-0.1314
      17.10 11:104.3084-0.0472
      17.10 11:034.3556-0.0175
      17.10 11:004.3731-0.0019
      17.10 10:504.375+0.0052
      17.10 10:404.3698-0.0096
      17.10 10:304.3794-0.0103
      17.10 10:204.3897+0.0027
      17.10 10:104.387-0.0134
      17.10 10:004.4004+0.0009
      17.10 09:504.3995+0.0242
      17.10 09:404.3753-0.0057
      17.10 09:304.381+0.0218
      17.10 09:204.3592+0.0298
      17.10 09:104.3294-0.0294
      17.10 09:034.3588-0.0152
      17.10 09:004.374+0.0039
      17.10 08:504.3701-0.0002
      17.10 08:404.3703+0.0518
      17.10 08:304.3185+0.0326
      17.10 08:204.2859+0.0103
      17.10 08:104.2756-0.0085
      17.10 08:004.2841+0.039
      17.10 07:504.2451+0.0097
      17.10 07:404.2354-0.075
      17.10 07:304.3104+0.0052
      17.10 07:204.3052-0.0071
      17.10 07:104.3123+0.0257
      17.10 07:034.2866+0.0032
      17.10 07:004.2834+0.0513
      17.10 06:504.2321-0.0033
      17.10 06:404.2354+0.0336
      17.10 06:304.2018-0.1477
      17.10 06:204.3495-0.0074
      17.10 06:104.3569+0.0279
      17.10 06:004.329+0.0054
      17.10 05:504.3236+0.0203
      17.10 05:404.3033+0.0395
      17.10 05:304.2638+0.0248
      17.10 05:204.239-0.0586
      17.10 05:104.2976-0.0363
      17.10 05:034.3339+0.0089
      17.10 05:004.325-0.0314
      17.10 04:504.3564+0.0979
      17.10 04:404.2585+0.0292
      17.10 04:304.2293+0.0333
      17.10 04:204.196+0.0539
      17.10 04:104.1421-0.0056
      17.10 04:004.1477+0.0644
      17.10 03:504.0833+0.0097
      17.10 03:404.0736+0.017
      17.10 03:304.0566+0.0094
      17.10 03:204.0472-0.044
      17.10 03:104.0912-0.0375
      17.10 03:034.1287-0.0018
      17.10 03:004.1305+0.0282
      17.10 02:504.1023-0.0023
      17.10 02:404.1046-0.0196
      17.10 02:304.1242-0.0033
      17.10 02:204.1275+0.0348
      17.10 02:104.0927+0.0438
      17.10 02:004.0489-0.0031
      17.10 01:504.052-0.0185
      17.10 01:404.0705+0.0031
      17.10 01:304.0674-0.0558
      17.10 01:204.1232-0.0056
      17.10 01:104.1288-0.034
      17.10 01:034.1628+0.0104
      17.10 01:004.1524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4496
      макс: 5.8115
      за неделю:
      5.5806  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:205.5806-0.0231
      17.10 23:505.5555-0.0028
      17.10 22:505.7808+0.1248
      17.10 21:505.6084+0.0588
      17.10 20:505.6394+0.0255
      17.10 19:505.2937+0.1295
      17.10 18:504.8845-0.2062
      17.10 17:505.0599-0.0227
      17.10 16:504.965+0.0246
      17.10 15:504.8155+0.0903
      17.10 14:504.5507-0.008
      17.10 13:504.4317-0.0358
      17.10 12:504.361+0.0407
      17.10 11:504.3036-0.0019
      17.10 10:504.375+0.0009
      17.10 09:504.3995+0.0039
      17.10 08:504.3701+0.039
      17.10 07:504.2451+0.0513
      17.10 06:504.2321+0.0054
      17.10 05:504.3236-0.0314
      17.10 04:504.3564+0.0644
      17.10 03:504.0833+0.0282
      17.10 02:504.1023-0.0031
      17.10 01:504.052-0.0256
      17.10 00:504.178+0.0198
      16.10 23:504.186-0.0344
      16.10 22:504.1716-0.0419
      16.10 21:504.1286+0.0012
      16.10 20:504.0609-0.0562
      16.10 19:503.974+0.0414
      16.10 18:503.9997+0.0065
      16.10 17:503.9671+0.0491
      16.10 16:503.869+0.052
      16.10 15:503.5341+0.093
      16.10 14:503.3941-0.1224
      16.10 13:503.9281-0.0996
      16.10 12:504.1583+0.0938
      16.10 11:504.1747+0.1676
      16.10 10:503.9472-0.1193
      16.10 09:504.1996+0.0435
      16.10 08:504.1999-0.0093
      16.10 07:504.1808-0.0605
      16.10 06:504.1138+0.1526
      16.10 05:504.0038+0.0293
      16.10 04:503.789-0.0215
      16.10 03:503.895-0.0004
      16.10 02:503.8377+0.0128
      16.10 01:503.9678-0.0229
      16.10 00:504.0583-0.0043
      15.10 23:504.0396+0.0286
      15.10 22:504.066+0.0122
      15.10 21:504.0276+0.0186
      15.10 20:503.916-0.0133
      15.10 19:504.0071-0.0372
      15.10 18:504.0756-0.0671
      15.10 17:504.2536+0.0627
      15.10 16:504.464+0.0222
      15.10 15:504.3945+0.0107
      15.10 14:504.0825-0.0099
      15.10 13:504.3267-0.0292
      15.10 12:504.5241-0.0771
      15.10 11:504.5708+0.0136
      15.10 10:504.4413-0.0035
      15.10 09:304.4576-0.0658
      15.10 08:504.8001-0.0026
      15.10 07:505.0093+0.0152
      15.10 06:504.8684-0.022
      15.10 05:504.8724-0.0169
      15.10 04:504.8071+0.0278
      15.10 03:504.8777+0.0265
      15.10 02:504.8289-0.0168
      15.10 01:504.8826+0.0015
      15.10 00:504.796+0.0331
      14.10 23:504.5714-0.0126
      14.10 22:504.4381+0.0158
      14.10 21:504.325-0.0891
      14.10 20:504.3178-0.1106
      14.10 19:504.6312+0.0744
      14.10 18:504.6852-0.0513
      14.10 17:504.912-0.0497
      14.10 16:504.8251-0.2198
      14.10 15:504.5591+0.0004
      14.10 14:504.9625+0.0827
      14.10 13:504.7753+0.0414
      14.10 12:504.8491-0.0216
      14.10 11:504.8874-0.0539
      14.10 10:505.0294-0.0569
      14.10 09:505.031+0.0006
      14.10 08:505.0905+0.1327
      14.10 07:504.5878-0.0297
      14.10 06:504.9264+0.0023
      14.10 05:504.3374+0.0616
      14.10 04:504.2581-0.0063
      14.10 03:504.0395+0.0488
      14.10 02:503.7987+0.0064
      14.10 01:503.6681+0.0112
      14.10 00:503.6381+0.0235
      13.10 23:503.5762-0.0321
      13.10 22:503.5701-0.0105
      13.10 21:503.5352+0.0048
      13.10 20:503.5471+0.0019
      13.10 19:503.5428-0.0025
      13.10 18:503.6542+0.02
      13.10 17:503.5861+0.0243
      13.10 16:503.543-0.0058
      13.10 15:503.6233-0.0116
      13.10 14:503.6445+0.007
      13.10 13:503.5669+0.0904
      13.10 12:503.4118+0.0184
      13.10 11:503.3453+0.0005
      13.10 10:503.3134-0.0077
      13.10 09:503.2847-0.0083
      13.10 08:503.3665-0.019
      13.10 07:503.4574-0.0277
      13.10 06:503.3696-0.0004
      13.10 05:503.4764-0.0149
      13.10 04:503.57+0.0349
      13.10 03:503.4802-0.0046
      13.10 02:503.4194-0.0333
      13.10 01:503.3609+0.0088
      13.10 00:503.3765+0.0189
      12.10 23:503.3569+0.0503
      12.10 22:503.2384+0.0615
      12.10 21:503.1609-0.0161
      12.10 20:503.2873+0.0098
      12.10 19:503.3445-0.0187
      12.10 18:503.327-0.0005
      12.10 17:503.3034+0.002
      12.10 16:503.2066+0.0089
      12.10 15:593.1991-0.0021
      12.10 14:503.1602-0.0953
      12.10 13:503.1326-0.0019
      12.10 12:503.0725-0.0008
      12.10 11:503.0339+0.0033
      12.10 10:502.9987-0.0052
      12.10 09:503.017-0.0047
      12.10 08:502.9568+0.0119
      12.10 07:502.897-0.0007
      12.10 06:502.8783-0.0156
      12.10 05:502.9197+0.0145
      12.10 04:502.9453+0.0133
      12.10 03:502.9326+0.0039
      12.10 02:502.8624+0.0022
      12.10 01:502.8264+0.011
      12.10 00:502.8489+0.0195
      11.10 23:502.8411-0.003
      11.10 22:502.8498-0.0243
      11.10 21:502.9362+0.0076
      11.10 20:502.9555+0.0072
      11.10 19:502.9757-0.0227
      11.10 18:502.9946+0.0127
      11.10 17:503.008-0.0082
      11.10 16:503.0239-0.0178
      11.10 15:503.0673-0.0104
      11.10 14:503.0629+0.0099
      11.10 13:503.0089+0.0524
      11.10 12:502.9142+0.0158
      11.10 11:502.765+0.0378
      11.10 10:502.6703+0.0336
      11.10 09:502.4496+0.0142
      11.10 08:503.0544+0.0509
      11.10 07:503.0046+0.0185
      11.10 06:502.9532-0.0091
      11.10 05:502.8808-0.0052
      11.10 04:502.8781-0.009
      11.10 03:502.9106+0.0038
      11.10 02:502.8709+0.0023
      11.10 01:502.8853+0.0054
      11.10 00:502.8882
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.2921
      макс: 5.8115
      за месяц:
      5.5806  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.0024-0.3731
      15.10.20264.3755-0.327
      14.10.20264.7025+1.1856
      13.10.20263.5169+0.3803
      12.10.20263.1366+0.2266
      11.10.20262.91-0.0904
      10.10.20263.0004+0.0879
      09.10.20262.9125+0.3844
      08.10.20262.5281+0.1324
      07.10.20262.3957+0.2953
      06.10.20262.1004+0.0332
      05.10.20262.0672+0.0829
      04.10.20261.9843-0.6247
      03.10.20262.609-0.0437
      02.10.20262.6527+0.0522
      01.10.20262.6005+0.3107
      30.09.20262.2898+0.0256
      29.09.20262.2642+0.1491
      28.09.20262.1151+0.2848
      27.09.20261.8303-0.2672
      25.09.20262.0975-0.0725
      24.09.20262.17+0.2244
      23.09.20261.9456+0.3082
      22.09.20261.6374-0.0082
      21.09.20261.6456+0.2796
      20.09.20261.366+0.0739
      19.09.20261.2921-0.1977
      18.09.20261.4898-0.1594
      17.09.20261.6492-0.1708
      16.09.20261.82
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.10593
      макс: 5.8115
      за квартал:
      5.5806  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.0024-0.3731
      15.10.20264.3755-0.327
      14.10.20264.7025+1.1856
      13.10.20263.5169+0.3803
      12.10.20263.1366+0.2266
      11.10.20262.91-0.0904
      10.10.20263.0004+0.0879
      09.10.20262.9125+0.3844
      08.10.20262.5281+0.1324
      07.10.20262.3957+0.2953
      06.10.20262.1004+0.0332
      05.10.20262.0672+0.0829
      04.10.20261.9843-0.6247
      03.10.20262.609-0.0437
      02.10.20262.6527+0.0522
      01.10.20262.6005+0.3107
      30.09.20262.2898+0.0256
      29.09.20262.2642+0.1491
      28.09.20262.1151+0.2848
      27.09.20261.8303-0.2672
      25.09.20262.0975-0.0725
      24.09.20262.17+0.2244
      23.09.20261.9456+0.3082
      22.09.20261.6374-0.0082
      21.09.20261.6456+0.2796
      20.09.20261.366+0.0739
      19.09.20261.2921-0.1977
      18.09.20261.4898-0.1594
      17.09.20261.6492-0.1708
      16.09.20261.82+0.2488
      15.09.20261.5712+0.0031
      14.09.20261.5681+0.1076
      13.09.20261.4605+0.2485
      12.09.20261.212+0.0224
      11.09.20261.1896+0.0533
      10.09.20261.1363+0.1353
      09.09.20261.001-0.0073
      08.09.20261.0083+0.00988
      07.09.20260.99842-0.00928
      06.09.20261.0077-0.08
      05.09.20261.0877+0.0195
      04.09.20261.0682+0.0008
      03.09.20261.0674-0.0248
      02.09.20261.0922+0.15218
      01.09.20260.94002+0.02411
      31.08.20260.91591+0.06886
      30.08.20260.84705+0.00748
      29.08.20260.83957+0.00189
      28.08.20260.83768+0.0767
      27.08.20260.76098-0.01768
      26.08.20260.77866-0.0025
      25.08.20260.78116+0.0365
      23.08.20260.74466-0.00432
      22.08.20260.74898-0.01863
      21.08.20260.76761+0.08611
      20.08.20260.6815-0.26938
      19.08.20260.95088+0.28038
      18.08.20260.6705+0.06607
      17.08.20260.60443+0.04292
      16.08.20260.56151+0.04135
      15.08.20260.52016-0.00508
      14.08.20260.52524+0.0684
      13.08.20260.45684+0.04872
      12.08.20260.40812+0.05142
      11.08.20260.3567+0.00169
      10.08.20260.35501-0.02947
      09.08.20260.38448+0.01773
      08.08.20260.36675-0.02744
      07.08.20260.39419+0.04076
      06.08.20260.35343+0.07602
      05.08.20260.27741+0.03845
      04.08.20260.23896+0.04834
      03.08.20260.19062+0.0195
      02.08.20260.17112-0.0461
      01.08.20260.21722+0.04574
      31.07.20260.17148+0.01266
      30.07.20260.15882-0.00275
      29.07.20260.16157+0.01288
      28.07.20260.14869-0.0006
      27.07.20260.14929+0.0245
      26.07.20260.12479+0.00729
      25.07.20260.1175+0.00632
      24.07.20260.11118+0.00525
      23.07.20260.10593-0.00108
      22.07.20260.10701-0.00546
      21.07.20260.11247+0.00246
      20.07.20260.11001-0.0087
      19.07.20260.11871+0.00449
      18.07.20260.11422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.