Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keeta

    Все криптовалюты » Евро » Keeta

    Курс евро (EUR) к Keeta (KTA)

    Обновлено: 31.07.2026 21:50:01

    =
    Калькулятор EUR - KTA / Обратный расчет: курс Keeta к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно keeta, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2383
      макс: 11.2072
      за сутки:
      10.9717  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:5010.9717-0.0018
      31.07 21:4010.9735+0.0013
      31.07 21:3010.9722-0.0059
      31.07 21:2010.9781-0.0028
      31.07 21:1010.9809+0.0114
      31.07 21:0310.9695-0.0024
      31.07 21:0010.9719+0.0118
      31.07 20:5010.9601-0.0067
      31.07 20:4010.9668-0.0159
      31.07 20:3010.9827-0.0297
      31.07 20:2011.0124-0.0006
      31.07 20:1011.013-0.0158
      31.07 20:0011.0288-0.015
      31.07 19:5011.0438-0.0032
      31.07 19:4011.047-0.0066
      31.07 19:3011.0536-0.0006
      31.07 19:2011.0542-0.0055
      31.07 19:1011.0597-0.0144
      31.07 19:0311.0741-0.0072
      31.07 19:0011.0813+0.0142
      31.07 18:5011.0671-0.0075
      31.07 18:4011.0746-0.0136
      31.07 18:3011.0882+0.0077
      31.07 18:2011.0805-0.0235
      31.07 18:1011.104+0.0267
      31.07 18:0011.0773-0.035
      31.07 17:5011.1123-0.0003
      31.07 17:4011.1126-0.0946
      31.07 17:3011.2072+0.023
      31.07 17:2011.1842-0.0051
      31.07 17:1011.1893+0.0262
      31.07 17:0311.1631-0.0269
      31.07 17:0011.19+0.0827
      31.07 16:5011.1073+0.1496
      31.07 16:4010.9577+0.18
      31.07 16:3010.7777-0.0107
      31.07 16:2010.7884-0.0089
      31.07 16:1010.7973-0.0078
      31.07 16:0010.8051-0.0232
      31.07 15:5010.8283-0.0101
      31.07 15:4010.8384-0.0034
      31.07 15:3010.8418+0.041
      31.07 15:2810.8008-
      31.07 15:2810.8008+0.0005
      31.07 15:1010.8003+0.0202
      31.07 15:0410.7801-0.0088
      31.07 15:0010.7889+0.0076
      31.07 14:5010.7813-0.0002
      31.07 14:4010.7815-0.0146
      31.07 14:3010.7961+0.0195
      31.07 14:2010.7766-0.0213
      31.07 14:1010.7979+0.012
      31.07 14:0010.7859-0.0256
      31.07 13:5010.8115-0.0106
      31.07 13:4010.8221+0.0011
      31.07 13:3010.821-0.0169
      31.07 13:2010.8379-0.0068
      31.07 13:1010.8447-0.0036
      31.07 13:0310.8483+0.0052
      31.07 13:0010.8431-0.03
      31.07 12:5010.8731+0.0022
      31.07 12:4010.8709+0.0096
      31.07 12:3010.8613+0.0278
      31.07 12:2010.8335+0.0016
      31.07 12:1010.8319-0.0383
      31.07 12:0010.8702-0.0277
      31.07 11:5010.8979+0.0144
      31.07 11:4010.8835+0.0189
      31.07 11:3010.8646+0.015
      31.07 11:2010.8496-0.001
      31.07 11:1010.8506+0.0017
      31.07 11:0310.8489+0.011
      31.07 11:0010.8379+0.0806
      31.07 10:5010.7573-0.0129
      31.07 10:4010.7702-0.0498
      31.07 10:3010.82-
      31.07 10:2010.82+0.027
      31.07 10:1010.793-0.0359
      31.07 10:0010.8289-0.016
      31.07 09:5010.8449+0.0815
      31.07 09:4010.7634-0.0069
      31.07 09:3010.7703+0.0126
      31.07 09:2010.7577-0.0048
      31.07 09:1010.7625-0.0175
      31.07 09:0310.78-0.0158
      31.07 09:0010.7958+0.0011
      31.07 08:5010.7947+0.0029
      31.07 08:4010.7918+0.0007
      31.07 08:3010.7911-0.0048
      31.07 08:2010.7959-0.0164
      31.07 08:1010.8123+0.0069
      31.07 08:0010.8054-0.0175
      31.07 07:5010.8229+0.03
      31.07 07:4010.7929-0.0128
      31.07 07:3010.8057+0.0079
      31.07 07:2010.7978+0.052
      31.07 07:1010.7458+0.0199
      31.07 07:0310.7259+0.0048
      31.07 07:0010.7211-0.0036
      31.07 06:5010.7247-0.0287
      31.07 06:4010.7534-0.0189
      31.07 06:3010.7723+0.0379
      31.07 06:2010.7344-0.011
      31.07 06:1010.7454+0.0241
      31.07 06:0010.7213+0.0137
      31.07 05:5010.7076+0.0678
      31.07 05:4010.6398+0.0332
      31.07 05:3010.6066-0.0089
      31.07 05:2010.6155-0.11
      31.07 05:1010.7255-0.0385
      31.07 05:0310.764-0.0214
      31.07 05:0010.7854-0.0647
      31.07 04:5010.8501+0.016
      31.07 04:4510.8341+0.2161
      31.07 04:3010.618+0.0143
      31.07 04:2010.6037+0.0294
      31.07 04:1010.5743-0.0152
      31.07 04:0010.5895+0.001
      31.07 03:5010.5885+0.0223
      31.07 03:4010.5662+0.0369
      31.07 03:3010.5293+0.0682
      31.07 03:2010.4611+0.0159
      31.07 03:1010.4452-0.0022
      31.07 03:0310.4474+0.0148
      31.07 03:0010.4326-0.0085
      31.07 02:5010.4411+0.0038
      31.07 02:4010.4373+0.0241
      31.07 02:3010.4132-0.0034
      31.07 02:2010.4166+0.0036
      31.07 02:1010.413-0.0227
      31.07 02:0010.4357+0.004
      31.07 01:5010.4317+0.0353
      31.07 01:4010.3964-0.038
      31.07 01:3010.4344+0.0194
      31.07 01:2010.415-0.0055
      31.07 01:1010.4205-0.0165
      31.07 01:0310.437+0.0006
      31.07 01:0010.4364+0.0233
      31.07 00:5010.4131+0.0458
      31.07 00:4010.3673+0.0095
      31.07 00:3010.3578-0.0199
      31.07 00:2010.3777+0.0118
      31.07 00:1010.3659+0.0105
      31.07 00:0010.3554+0.0148
      30.07 23:5010.3406-0.0015
      30.07 23:4010.3421+0.0322
      30.07 23:3010.3099-0.0036
      30.07 23:2010.3135+0.0115
      30.07 23:1010.302-0.0265
      30.07 23:0310.3285+0.0033
      30.07 23:0010.3252+0.0308
      30.07 22:5010.2944+0.0177
      30.07 22:4010.2767+0.0122
      30.07 22:3010.2645-0.0029
      30.07 22:2010.2674+0.0291
      30.07 22:1010.2383-0.0018
      30.07 22:0010.2401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3075
      макс: 11.2072
      за неделю:
      10.9717  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 21:5010.9717+0.0118
      31.07 20:5010.9601-0.015
      31.07 19:5011.0438+0.0142
      31.07 18:5011.0671-0.035
      31.07 17:5011.1123+0.0827
      31.07 16:5011.1073-0.0232
      31.07 15:5010.8283+0.0076
      31.07 14:5010.7813-0.0256
      31.07 13:5010.8115-0.03
      31.07 12:5010.8731-0.0277
      31.07 11:5010.8979+0.0806
      31.07 10:5010.7573-0.016
      31.07 09:5010.8449+0.0011
      31.07 08:5010.7947-0.0175
      31.07 07:5010.8229-0.0036
      31.07 06:5010.7247+0.0137
      31.07 05:5010.7076-0.0647
      31.07 04:5010.8501+0.001
      31.07 03:5010.5885-0.0085
      31.07 02:5010.4411+0.004
      31.07 01:5010.4317+0.0233
      31.07 00:5010.4131+0.0148
      30.07 23:5010.3406+0.0308
      30.07 22:5010.2944+0.0092
      30.07 21:5010.2309+0.0254
      30.07 20:5010.1618+0.0135
      30.07 19:5010.1473-0.0106
      30.07 18:5010.0966+0.0049
      30.07 17:5010.0912-0.0172
      30.07 16:509.991+0.0213
      30.07 15:5010.085-0.04
      30.07 14:509.9726-0.0182
      30.07 13:5010.0753-0.6179
      30.07 12:5010.499+0.022
      30.07 11:5010.555-0.0092
      30.07 10:5010.6768-0.0128
      30.07 08:4010.7048+0.0235
      30.07 07:5010.7031-0.0017
      30.07 06:5010.6743-0.0179
      30.07 05:5010.7166-0.0322
      30.07 04:5010.7466+0.0666
      30.07 03:5010.8661-0.0161
      30.07 02:5010.8393-0.0651
      30.07 01:5010.883-0.0147
      30.07 00:5010.9422+0.0046
      29.07 23:5011.1746+0.1638
      29.07 22:5010.5844+0.0436
      29.07 21:5010.4638+0.0028
      29.07 20:5010.6578+0.0272
      29.07 19:5010.5041-0.0098
      29.07 18:5010.4116-0.0068
      29.07 17:5010.4412+0.0262
      29.07 16:5010.4225-0.0226
      29.07 15:5010.4262-0.0052
      29.07 14:5010.4156-0.0121
      29.07 13:5010.3636-0.0036
      29.07 12:5010.3732+0.0249
      29.07 11:5010.3916+0.0163
      29.07 10:5010.4058-0.0631
      29.07 09:5010.5059-0.114
      29.07 08:5010.6828+0.1877
      29.07 07:5010.7196+0.0278
      29.07 06:5010.1896+0.0371
      29.07 05:5010.0988+0.0907
      29.07 04:509.9828+0.0135
      29.07 03:509.7053-0.0092
      29.07 02:509.5406+0.0636
      29.07 01:509.3674+0.0382
      29.07 00:509.3484+0.0032
      28.07 23:509.4147+0.0175
      28.07 22:509.4382-0.0088
      28.07 21:509.4938-0.0069
      28.07 20:509.5374-0.0104
      28.07 19:509.4669+0.013
      28.07 18:509.439+0.0125
      28.07 17:509.5605+0.0085
      28.07 16:509.6048-0.0038
      28.07 15:509.6634+0.0053
      28.07 14:509.6724+0.0037
      28.07 13:509.6287+0.0273
      28.07 12:509.5673+0.0035
      28.07 11:509.5784+0.0044
      28.07 10:509.5466+0.0242
      28.07 09:509.5261+0.0001
      28.07 08:509.666+0.0365
      28.07 07:509.6058-0.0063
      28.07 06:509.7679-0.0044
      28.07 05:509.8042+0.0015
      28.07 04:509.7664+0.0077
      28.07 03:509.7792-0.003
      28.07 02:509.7451+0.0305
      28.07 01:509.6862+0.0069
      28.07 00:509.5795-0.0183
      27.07 23:509.6095+0.0259
      27.07 22:509.5609-0.0161
      27.07 21:509.5692-0.0174
      27.07 20:509.5252+0.0021
      27.07 19:509.533+0.0255
      27.07 18:509.5913-0.0235
      27.07 17:509.548-0.014
      27.07 16:509.3847-0.0278
      27.07 15:509.3819-0.009
      27.07 14:509.3708+0.0327
      27.07 13:509.3075-0.0411
      27.07 12:509.4121-0.0296
      27.07 11:509.3961-0.0394
      27.07 10:509.4248+0.0323
      27.07 09:509.3668+0.0138
      27.07 08:509.3949+0.0179
      27.07 07:509.3292-0.0049
      27.07 06:509.3352+0.0136
      27.07 05:509.4146-0.0051
      27.07 04:509.4298-0.0352
      27.07 03:509.4728-0.024
      27.07 02:509.3777-0.0029
      27.07 01:509.4393-0.0196
      27.07 00:509.5178-0.0139
      26.07 23:509.5137+0.0109
      26.07 22:509.4915-0.0082
      26.07 21:509.57-0.0013
      26.07 20:509.5582+0.0146
      26.07 19:509.5073-0.046
      26.07 18:509.6047-0.0076
      26.07 17:509.655+0.0067
      26.07 16:509.7096+0.0245
      26.07 15:509.6949+0.0069
      26.07 14:509.6776-0.011
      26.07 13:509.721+0.0083
      26.07 12:509.7136+0.0062
      26.07 11:509.7128-0.001
      26.07 10:509.6897+0.0042
      26.07 09:509.6511+0.0063
      26.07 08:509.6109-0.0006
      26.07 07:509.6012-0.0064
      26.07 06:509.5912-0.0009
      26.07 05:509.5997+0.0031
      26.07 04:509.5785+0.0034
      26.07 03:509.5722-0.0021
      26.07 02:509.5936-0.0155
      26.07 01:509.6034-0.0107
      26.07 00:509.6514+0.0084
      25.07 23:509.6247-0.0053
      25.07 22:509.6749-0.0262
      25.07 21:509.7215+0.0146
      25.07 20:509.6342+0.0053
      25.07 19:509.6221-0.013
      25.07 18:509.6433+0.0045
      25.07 17:509.6365-0.0109
      25.07 16:509.7674-0.0018
      25.07 15:509.8638+0.019
      25.07 14:509.8114+0.0015
      25.07 13:509.7555-0.0157
      25.07 12:509.7326+0.0074
      25.07 11:509.7271-
      25.07 10:509.7073+0.0156
      25.07 09:509.6932+0.005
      25.07 08:509.6524+0.0096
      25.07 07:509.6202-0.0005
      25.07 06:509.6125-0.0112
      25.07 05:509.6031+0.0116
      25.07 04:509.6212-0.0056
      25.07 03:509.5873+0.007
      25.07 02:509.5408-0.002
      25.07 01:509.4928-0.0025
      25.07 00:509.5065-0.0057
      24.07 23:509.3607+0.01
      24.07 22:509.3902
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 7.9435
      макс: 11.2072
      за месяц:
      10.9717  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202610.3995-0.0955
      29.07.202610.495+0.9175
      28.07.20269.5775+0.1132
      27.07.20269.4643-0.1247
      26.07.20269.589-0.0807
      25.07.20269.6697+0.5035
      24.07.20269.1662+0.2399
      23.07.20268.9263-0.457
      22.07.20269.3833-0.2152
      21.07.20269.5985-0.0951
      20.07.20269.6936+0.0681
      19.07.20269.6255-0.1589
      18.07.20269.7844+0.2439
      17.07.20269.5405+0.3089
      16.07.20269.2316-0.0776
      15.07.20269.3092-0.1386
      14.07.20269.4478+0.0127
      13.07.20269.4351+0.126
      12.07.20269.3091-0.0554
      11.07.20269.3645+0.2792
      10.07.20269.0853+0.0797
      09.07.20269.0056-0.2103
      08.07.20269.2159+0.3089
      07.07.20268.907+0.3218
      06.07.20268.5852+0.0778
      05.07.20268.5074+0.322
      04.07.20268.1854+0.2419
      03.07.20267.9435-0.2667
      02.07.20268.2102-0.3738
      01.07.20268.584-0.0241
      30.06.20268.6081
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 5.8022
      макс: 11.2072
      за квартал:
      10.9717  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.202610.3995-0.0955
      29.07.202610.495+0.9175
      28.07.20269.5775+0.1132
      27.07.20269.4643-0.1247
      26.07.20269.589-0.0807
      25.07.20269.6697+0.5035
      24.07.20269.1662+0.2399
      23.07.20268.9263-0.457
      22.07.20269.3833-0.2152
      21.07.20269.5985-0.0951
      20.07.20269.6936+0.0681
      19.07.20269.6255-0.1589
      18.07.20269.7844+0.2439
      17.07.20269.5405+0.3089
      16.07.20269.2316-0.0776
      15.07.20269.3092-0.1386
      14.07.20269.4478+0.0127
      13.07.20269.4351+0.126
      12.07.20269.3091-0.0554
      11.07.20269.3645+0.2792
      10.07.20269.0853+0.0797
      09.07.20269.0056-0.2103
      08.07.20269.2159+0.3089
      07.07.20268.907+0.3218
      06.07.20268.5852+0.0778
      05.07.20268.5074+0.322
      04.07.20268.1854+0.2419
      03.07.20267.9435-0.2667
      02.07.20268.2102-0.3738
      01.07.20268.584-0.0241
      30.06.20268.6081-0.0405
      29.06.20268.6486-0.43
      28.06.20269.0786+0.3016
      27.06.20268.777+0.1461
      26.06.20268.6309+0.4122
      25.06.20268.2187+0.406
      24.06.20267.8127+0.1663
      23.06.20267.6464-0.0743
      22.06.20267.7207-0.1688
      21.06.20267.8895-0.037
      20.06.20267.9265-0.0734
      19.06.20267.9999+0.2741
      18.06.20267.7258+0.1734
      17.06.20267.5524+0.0944
      16.06.20267.458+0.0908
      15.06.20267.3672+0.0085
      14.06.20267.3587+0.4311
      13.06.20266.9276+0.5294
      12.06.20266.3982+0.025
      11.06.20266.3732-0.1018
      10.06.20266.475+0.1683
      09.06.20266.3067-1.017
      08.06.20267.3237-0.3732
      07.06.20267.6969-0.972
      06.06.20268.6689+0.3842
      05.06.20268.2847+0.476
      04.06.20267.8087+0.2083
      03.06.20267.6004+0.4791
      02.06.20267.1213-0.0723
      01.06.20267.1936-0.1225
      31.05.20267.3161-0.0405
      30.05.20267.3566+0.0312
      29.05.20267.3254+0.0203
      28.05.20267.3051+0.4335
      27.05.20266.8716+1.0694
      26.05.20265.8022-0.5968
      25.05.20266.399-0.7524
      24.05.20267.1514-0.2459
      23.05.20267.3973+0.5615
      22.05.20266.8358-0.0373
      21.05.20266.8731-0.9911
      20.05.20267.8642-0.5841
      19.05.20268.4483+0.0655
      18.05.20268.3828+0.2389
      17.05.20268.1439-0.1387
      16.05.20268.2826+0.4119
      15.05.20267.8707+0.179
      14.05.20267.6917+0.5604
      13.05.20267.1313-1.7816
      12.05.20268.9129+0.012
      11.05.20268.9009+0.3727
      10.05.20268.5282+0.4155
      09.05.20268.1127-0.0088
      08.05.20268.1215-0.0553
      07.05.20268.1768+0.6008
      06.05.20267.576+0.1358
      05.05.20267.4402-0.0502
      04.05.20267.4904-0.0263
      03.05.20267.5167+0.1845
      02.05.20267.3322

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.