Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Lighter

    Все криптовалюты » Евро » Lighter

    Курс евро (EUR) к Lighter (LIT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - LIT / Обратный расчет: курс Lighter к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно lighter, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34545
      макс: 0.36487
      за сутки:
        0.35388

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.35388+0.0007
      18.10 00:100.35318-0.00053
      18.10 00:000.35371-0.00148
      17.10 23:500.35519-0.00121
      17.10 23:400.3564-0.00017
      17.10 23:300.35657+0.00051
      17.10 23:200.35606-0.00225
      17.10 23:100.35831-0.00023
      17.10 23:030.35854-0.00015
      17.10 23:000.35869-0.00045
      17.10 22:500.35914-0.00021
      17.10 22:400.35935-0.00047
      17.10 22:300.35982+0.00028
      17.10 22:200.35954-0.00013
      17.10 22:100.35967+0.00051
      17.10 22:000.35916-0.00102
      17.10 21:500.36018-0.00071
      17.10 21:400.36089-0.00041
      17.10 21:300.3613-0.00098
      17.10 21:200.36228-0.0004
      17.10 21:100.36268-0.00097
      17.10 21:030.36365+2.0E-5
      17.10 21:000.36363-0.00064
      17.10 20:500.36427-0.00041
      17.10 20:400.36468-1.0E-5
      17.10 20:300.36469-0.00018
      17.10 20:200.36487+2.0E-5
      17.10 20:100.36485+0.00072
      17.10 20:000.36413+0.00158
      17.10 19:500.36255-0.0001
      17.10 19:400.36265+0.00062
      17.10 19:300.36203+0.0001
      17.10 19:200.36193-0.0007
      17.10 19:100.36263-0.0004
      17.10 19:030.36303-0.0002
      17.10 19:000.36323+0.0022
      17.10 18:500.36103+0.00039
      17.10 18:400.36064+0.00219
      17.10 18:300.35845+0.00454
      17.10 18:200.35391-0.00077
      17.10 18:100.35468+0.00187
      17.10 18:000.35281-0.0002
      17.10 17:500.35301+0.0004
      17.10 17:400.35261+0.00033
      17.10 17:300.35228-0.00217
      17.10 17:200.35445-3.0E-5
      17.10 17:100.35448+0.00067
      17.10 17:030.35381+6.0E-5
      17.10 17:000.35375-0.00017
      17.10 16:500.35392+0.0008
      17.10 16:400.35312-0.0006
      17.10 16:300.35372-0.00109
      17.10 16:200.35481+0.00056
      17.10 16:100.35425-0.00052
      17.10 16:000.35477+0.00046
      17.10 15:500.35431+0.00172
      17.10 15:400.35259+0.00024
      17.10 15:300.35235+0.00016
      17.10 15:200.35219+0.00077
      17.10 15:100.35142-
      17.10 15:030.35142+6.0E-5
      17.10 15:000.35136-0.00037
      17.10 14:500.35173+0.00083
      17.10 14:400.3509+0.0007
      17.10 14:300.3502+0.00033
      17.10 14:200.34987+0.00032
      17.10 14:100.34955+0.00059
      17.10 14:000.34896+0.00045
      17.10 13:500.34851+0.00034
      17.10 13:400.34817-0.00063
      17.10 13:300.3488-0.00051
      17.10 13:200.34931+0.00131
      17.10 13:100.348-0.00048
      17.10 13:030.34848+0.00063
      17.10 13:000.34785-0.00133
      17.10 12:500.34918-0.00124
      17.10 12:400.35042-0.00019
      17.10 12:300.35061-4.0E-5
      17.10 12:200.35065-0.00056
      17.10 12:100.35121-0.0004
      17.10 12:000.35161-0.00045
      17.10 11:500.35206-1.0E-5
      17.10 11:400.35207+0.00081
      17.10 11:300.35126+0.00089
      17.10 11:200.35037-0.00013
      17.10 11:100.3505+0.00024
      17.10 11:030.35026+0.00026
      17.10 11:000.35+0.00101
      17.10 10:500.34899+0.00015
      17.10 10:400.34884-0.00059
      17.10 10:300.34943+8.0E-5
      17.10 10:200.34935+0.00133
      17.10 10:100.34802+0.0005
      17.10 10:000.34752+0.00091
      17.10 09:500.34661+6.0E-5
      17.10 09:400.34655-3.0E-5
      17.10 09:300.34658+0.00113
      17.10 09:200.34545-0.00087
      17.10 09:100.34632-0.00042
      17.10 09:030.34674-0.00018
      17.10 09:000.34692-0.00159
      17.10 08:500.34851+0.00084
      17.10 08:400.34767-0.00025
      17.10 08:300.34792-0.00047
      17.10 08:200.34839+0.00048
      17.10 08:100.34791-0.00155
      17.10 08:000.34946+0.00103
      17.10 07:500.34843+0.00094
      17.10 07:400.34749-0.00272
      17.10 07:300.35021-0.0002
      17.10 07:200.35041+0.00063
      17.10 07:100.34978+0.00067
      17.10 07:030.34911+0.00026
      17.10 07:000.34885+0.00133
      17.10 06:500.34752-0.0013
      17.10 06:400.34882-0.00045
      17.10 06:300.34927-0.0056
      17.10 06:200.35487-0.00128
      17.10 06:100.35615+0.00066
      17.10 06:000.35549-0.00056
      17.10 05:500.35605-0.00033
      17.10 05:400.35638+0.00114
      17.10 05:300.35524+0.00129
      17.10 05:200.35395-0.00049
      17.10 05:100.35444-0.00205
      17.10 05:030.35649-0.00031
      17.10 05:000.3568-0.00042
      17.10 04:500.35722+1.0E-5
      17.10 04:400.35721+0.0015
      17.10 04:300.35571+5.0E-5
      17.10 04:200.35566+0.00058
      17.10 04:100.35508-0.00055
      17.10 04:000.35563+0.0001
      17.10 03:500.35553+0.00119
      17.10 03:400.35434-0.0009
      17.10 03:300.35524+0.0019
      17.10 03:200.35334+2.0E-5
      17.10 03:100.35332-0.00016
      17.10 03:030.35348+0.00019
      17.10 03:000.35329+0.0007
      17.10 02:500.35259-0.00101
      17.10 02:400.3536+4.0E-5
      17.10 02:300.35356+0.00033
      17.10 02:200.35323+0.00077
      17.10 02:100.35246+0.00038
      17.10 02:000.35208+0.00014
      17.10 01:500.35194-0.00022
      17.10 01:400.35216-0.00011
      17.10 01:300.35227-0.00022
      17.10 01:200.35249-0.0003
      17.10 01:100.35279+0.00071
      17.10 01:030.35208-0.00048
      17.10 01:000.35256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28397
      макс: 0.38326
      за неделю:
      0.35388  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:200.35388-0.00148
      17.10 23:500.35519-0.00045
      17.10 22:500.35914-0.00102
      17.10 21:500.36018-0.00064
      17.10 20:500.36427+0.00158
      17.10 19:500.36255+0.0022
      17.10 18:500.36103-0.0002
      17.10 17:500.35301-0.00017
      17.10 16:500.35392+0.00046
      17.10 15:500.35431-0.00037
      17.10 14:500.35173+0.00045
      17.10 13:500.34851-0.00133
      17.10 12:500.34918-0.00045
      17.10 11:500.35206+0.00101
      17.10 10:500.34899+0.00091
      17.10 09:500.34661-0.00159
      17.10 08:500.34851+0.00103
      17.10 07:500.34843+0.00133
      17.10 06:500.34752-0.00056
      17.10 05:500.35605-0.00042
      17.10 04:500.35722+0.0001
      17.10 03:500.35553+0.0007
      17.10 02:500.35259+0.00014
      17.10 01:500.35194+0.00144
      17.10 00:500.35112-0.00397
      16.10 23:500.36025-0.00456
      16.10 22:500.36312+0.00184
      16.10 21:500.36537+0.00234
      16.10 20:500.36086+0.00073
      16.10 19:500.36474+0.00638
      16.10 18:500.35579+0.00244
      16.10 17:500.3456+0.00209
      16.10 16:500.34536-0.00031
      16.10 15:500.34423-0.00223
      16.10 14:500.36369+0.00156
      16.10 13:500.3702+0.00051
      16.10 12:500.37044+0.00101
      16.10 11:500.36887+0.00014
      16.10 10:500.37081-0.00055
      16.10 09:500.36819-0.00112
      16.10 08:500.37052+0.0001
      16.10 07:500.36757-0.00157
      16.10 06:500.3687+0.00279
      16.10 05:500.36343+0.00081
      16.10 04:500.36645-0.00063
      16.10 03:500.36759-0.00059
      16.10 02:500.37101+0.00104
      16.10 01:500.36337+0.00014
      16.10 00:500.36528+0.00224
      15.10 23:500.36307+0.00127
      15.10 22:500.36364+0.00019
      15.10 21:500.36626+0.00044
      15.10 20:500.36313-0.0002
      15.10 19:500.36748-0.00356
      15.10 18:500.36801+0.0007
      15.10 17:500.36796+0.00113
      15.10 16:500.38007+0.00089
      15.10 15:500.37876+0.00218
      15.10 14:500.37676-0.00176
      15.10 13:500.38326-0.00108
      15.10 12:500.37892+0.00167
      15.10 11:500.37197-0.00646
      15.10 09:510.37933+0.00314
      15.10 08:500.37676-0.0017
      15.10 07:500.37033+0.00017
      15.10 06:500.37633-0.00096
      15.10 05:500.37265+0.00223
      15.10 04:500.36101-0.00113
      15.10 03:500.36202+0.00081
      15.10 02:500.36212-0.00065
      15.10 01:500.36244+0.0014
      15.10 00:500.35843+0.00095
      14.10 23:500.3579+0.00072
      14.10 22:500.35367-0.00118
      14.10 21:500.35254-0.00393
      14.10 20:500.35384+0.00026
      14.10 19:500.34128+0.00112
      14.10 18:500.34505-0.00065
      14.10 17:500.34941+0.00253
      14.10 16:500.34617-0.00103
      14.10 15:500.34089-0.00014
      14.10 14:500.33512-3.0E-5
      14.10 13:500.33549-0.00097
      14.10 12:500.33655-0.00116
      14.10 11:500.33572-0.00046
      14.10 10:500.33432+0.0003
      14.10 09:500.33418+0.00173
      14.10 08:500.33205+0.00028
      14.10 07:500.32909+0.00139
      14.10 06:500.32886-0.00015
      14.10 05:500.33199+0.00039
      14.10 04:500.33302+0.00128
      14.10 03:500.33028+0.00022
      14.10 02:500.33427+0.00013
      14.10 01:500.3337-0.00027
      14.10 00:500.33239+0.00135
      13.10 23:500.33231-0.00152
      13.10 22:500.33463-0.00134
      13.10 21:500.33113+0.00214
      13.10 20:500.33239+0.00066
      13.10 19:500.33424-0.00066
      13.10 18:500.33963+0.00252
      13.10 17:500.33299+0.00213
      13.10 16:500.33132+7.0E-5
      13.10 15:500.33846+0.00116
      13.10 14:500.33824+0.00012
      13.10 13:500.33553+0.00086
      13.10 12:500.33268+0.0009
      13.10 11:500.32845+0.00106
      13.10 10:500.32475-0.00014
      13.10 09:500.32646+0.00012
      13.10 08:500.32305+0.00099
      13.10 07:500.32297-0.00083
      13.10 06:500.32581-0.00465
      13.10 05:500.336-0.00213
      13.10 04:500.3385-0.00124
      13.10 03:500.34402+0.00053
      13.10 02:500.32893-0.00189
      13.10 01:500.32021+0.00136
      13.10 00:500.3127+0.00177
      12.10 23:500.30504-0.00022
      12.10 22:500.30391-0.00136
      12.10 21:500.31002-0.00074
      12.10 20:500.30858+0.0017
      12.10 19:500.30782+0.00015
      12.10 18:500.30794-0.0013
      12.10 17:500.3086-0.0007
      12.10 16:500.30568-0.00021
      12.10 15:590.306-0.00089
      12.10 14:500.30826+0.00086
      12.10 13:500.29769-0.00081
      12.10 12:500.29601+0.00018
      12.10 11:500.29285-6.0E-5
      12.10 10:500.29017+0.00088
      12.10 09:500.28782-0.00065
      12.10 08:500.28397-0.00065
      12.10 07:500.28621+0.00018
      12.10 06:500.2913-0.00046
      12.10 05:500.29548+0.00115
      12.10 04:500.29514+0.00238
      12.10 03:500.29115-0.00036
      12.10 02:500.29218+0.00044
      12.10 01:500.29206-0.00148
      12.10 00:500.29748+0.00031
      11.10 23:500.29852-7.0E-5
      11.10 22:500.30007-1.0E-5
      11.10 21:500.30146-0.0008
      11.10 20:500.30309+0.00108
      11.10 19:500.30198-0.00122
      11.10 18:500.30144-0.00179
      11.10 17:500.30753+0.00103
      11.10 16:500.30893+0.00045
      11.10 15:500.31307-0.00128
      11.10 14:500.31285-0.00036
      11.10 13:500.31479-0.0004
      11.10 12:500.31288+2.0E-5
      11.10 11:500.31245+0.0003
      11.10 10:500.31307-0.00072
      11.10 09:500.31146+0.00102
      11.10 08:500.31226-0.00034
      11.10 07:500.31131+0.00116
      11.10 06:500.31258+2.0E-5
      11.10 05:500.30835+0.00056
      11.10 04:500.30786-0.00015
      11.10 03:500.30909+0.00024
      11.10 02:500.30754-0.00024
      11.10 01:500.30699+7.0E-5
      11.10 00:500.30436
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.2171
      макс: 0.38326
      за месяц:
      0.35388  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.36269-0.00848
      15.10.20260.37117+0.03191
      14.10.20260.33926+0.00694
      13.10.20260.33232+0.03158
      12.10.20260.30074-0.00591
      11.10.20260.30665-0.00099
      10.10.20260.30764+0.00029
      09.10.20260.30735-0.0059
      08.10.20260.31325+0.00299
      07.10.20260.31026+0.02105
      06.10.20260.28921-0.00176
      05.10.20260.29097-0.02012
      04.10.20260.31109-0.00789
      03.10.20260.31898+0.01736
      02.10.20260.30162+0.01507
      01.10.20260.28655-0.00599
      30.09.20260.29254+0.03565
      29.09.20260.25689-0.0001
      28.09.20260.25699+0.01616
      27.09.20260.24083+0.0076
      25.09.20260.23323+0.01613
      24.09.20260.2171-0.00035
      23.09.20260.21745-0.02113
      22.09.20260.23858+0.0047
      21.09.20260.23388-0.00978
      20.09.20260.24366+0.0127
      19.09.20260.23096-0.00275
      18.09.20260.23371-0.00662
      17.09.20260.24033-0.02881
      16.09.20260.26914
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.2171
      макс: 0.56437
      за квартал:
        0.35388
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.36269-0.00848
      15.10.20260.37117+0.03191
      14.10.20260.33926+0.00694
      13.10.20260.33232+0.03158
      12.10.20260.30074-0.00591
      11.10.20260.30665-0.00099
      10.10.20260.30764+0.00029
      09.10.20260.30735-0.0059
      08.10.20260.31325+0.00299
      07.10.20260.31026+0.02105
      06.10.20260.28921-0.00176
      05.10.20260.29097-0.02012
      04.10.20260.31109-0.00789
      03.10.20260.31898+0.01736
      02.10.20260.30162+0.01507
      01.10.20260.28655-0.00599
      30.09.20260.29254+0.03565
      29.09.20260.25689-0.0001
      28.09.20260.25699+0.01616
      27.09.20260.24083+0.0076
      25.09.20260.23323+0.01613
      24.09.20260.2171-0.00035
      23.09.20260.21745-0.02113
      22.09.20260.23858+0.0047
      21.09.20260.23388-0.00978
      20.09.20260.24366+0.0127
      19.09.20260.23096-0.00275
      18.09.20260.23371-0.00662
      17.09.20260.24033-0.02881
      16.09.20260.26914-0.00021
      15.09.20260.26935+0.01106
      14.09.20260.25829-0.01995
      13.09.20260.27824+0.01023
      12.09.20260.26801+0.01148
      11.09.20260.25653+0.00129
      10.09.20260.25524+0.02146
      09.09.20260.23378-0.01134
      08.09.20260.24512-0.01243
      07.09.20260.25755+0.00608
      06.09.20260.25147+0.00495
      05.09.20260.24652-0.00729
      04.09.20260.25381-0.03456
      03.09.20260.28837-0.03332
      02.09.20260.32169+0.00597
      01.09.20260.31572-0.005
      31.08.20260.32072-0.00336
      30.08.20260.32408-0.01077
      29.08.20260.33485+0.0021
      28.08.20260.33275-0.0005
      27.08.20260.33325-0.01728
      26.08.20260.35053-0.00799
      23.08.20260.35852-0.01305
      22.08.20260.37157-0.04091
      21.08.20260.41248-0.01373
      20.08.20260.42621-0.05781
      19.08.20260.48402-0.00803
      18.08.20260.49205-0.0031
      17.08.20260.49515-0.00669
      16.08.20260.50184-0.01007
      15.08.20260.51191-0.00738
      14.08.20260.51929+0.02874
      13.08.20260.49055-0.00439
      12.08.20260.49494+0.02238
      11.08.20260.47256-0.02353
      10.08.20260.49609-0.00276
      09.08.20260.49885-0.00102
      08.08.20260.49987+0.01299
      07.08.20260.48688-0.03272
      06.08.20260.5196-0.02564
      05.08.20260.54524-0.01823
      04.08.20260.56347-0.0009
      03.08.20260.56437+0.00711
      02.08.20260.55726-0.0061
      01.08.20260.56336+0.03382
      31.07.20260.52954+0.01262
      30.07.20260.51692+0.00674
      29.07.20260.51018-0.00182
      28.07.20260.512-0.00295
      27.07.20260.51495-0.03014
      26.07.20260.54509-0.01348
      25.07.20260.55857+0.01575
      24.07.20260.54282+0.03316
      23.07.20260.50966+0.01356
      22.07.20260.4961+0.00248
      21.07.20260.49362-0.02749
      20.07.20260.52111+0.00635
      19.07.20260.51476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.