Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Lighter

    Все криптовалюты » Евро » Lighter

    Курс евро (EUR) к Lighter (LIT)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - LIT / Обратный расчет: курс Lighter к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно lighter, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29997
      макс: 0.34053
      за сутки:
      0.33162  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:500.33162-0.00165
      02.09 09:400.33327-0.00043
      02.09 09:300.3337+0.00138
      02.09 09:200.33232+0.00151
      02.09 09:100.33081-0.0001
      02.09 09:030.33091-0.00022
      02.09 09:000.33113+0.00016
      02.09 08:500.33097-0.0007
      02.09 08:400.33167+0.00118
      02.09 08:300.33049-0.00051
      02.09 08:200.331-0.00238
      02.09 08:100.33338+0.00121
      02.09 08:000.33217+0.00154
      02.09 07:500.33063-0.0013
      02.09 07:400.33193-0.00127
      02.09 07:300.3332-0.0015
      02.09 07:200.3347+0.00159
      02.09 07:100.33311+0.00059
      02.09 07:030.33252-1.0E-5
      02.09 07:000.33253+0.00076
      02.09 06:500.33177+0.00028
      02.09 06:400.33149-0.00072
      02.09 06:300.33221-0.00268
      02.09 06:200.33489-0.00153
      02.09 06:100.33642-0.00159
      02.09 06:000.33801+0.00276
      02.09 05:500.33525-0.00152
      02.09 05:400.33677+0.00063
      02.09 05:300.33614-0.00322
      02.09 05:200.33936-0.00117
      02.09 05:100.34053+0.0016
      02.09 05:030.33893-0.00018
      02.09 05:000.33911+0.00636
      02.09 04:500.33275+0.00377
      02.09 04:400.32898+0.0002
      02.09 04:300.32878+0.00035
      02.09 04:200.32843+0.00041
      02.09 04:100.32802+0.00073
      02.09 04:000.32729+0.00041
      02.09 03:500.32688-0.00336
      02.09 03:400.33024-0.00031
      02.09 03:300.33055+0.00022
      02.09 03:200.33033+0.00052
      02.09 03:100.32981+0.00045
      02.09 03:030.32936+0.0007
      02.09 03:000.32866-0.00073
      02.09 02:500.32939+0.00111
      02.09 02:400.32828-0.00078
      02.09 02:300.32906+0.00261
      02.09 02:200.32645+0.00055
      02.09 02:100.3259+0.00119
      02.09 02:000.32471-0.00124
      02.09 01:500.32595+0.00023
      02.09 01:400.32572+0.00228
      02.09 01:300.32344+0.00076
      02.09 01:200.32268+0.00026
      02.09 01:100.32242+0.00052
      02.09 01:030.3219+0.00114
      02.09 01:000.32076+0.00046
      02.09 00:500.3203+0.00064
      02.09 00:400.31966+0.00249
      02.09 00:300.31717+0.00103
      02.09 00:200.31614+0.00247
      02.09 00:100.31367+0.00198
      02.09 00:000.31169-0.00423
      01.09 23:500.31592-0.00046
      01.09 23:400.31638-0.00177
      01.09 23:300.31815-0.00022
      01.09 23:200.31837+0.00012
      01.09 23:100.31825+0.00068
      01.09 23:030.31757+0.0005
      01.09 23:000.31707-9.0E-5
      01.09 22:500.31716+0.00038
      01.09 22:400.31678+0.00577
      01.09 22:300.31101-0.00237
      01.09 22:200.31338+0.00192
      01.09 22:100.31146+0.0013
      01.09 22:000.31016-0.00445
      01.09 21:500.31461+0.00356
      01.09 21:400.31105+0.00159
      01.09 21:300.30946+0.0006
      01.09 21:200.30886-0.00195
      01.09 21:100.31081-0.00398
      01.09 21:030.31479-0.00141
      01.09 21:000.3162+0.00538
      01.09 20:500.31082-0.00031
      01.09 20:400.31113-0.00469
      01.09 20:300.31582+0.00118
      01.09 20:200.31464-0.00015
      01.09 20:100.31479-0.00056
      01.09 20:000.31535-0.00291
      01.09 19:500.31826-0.00108
      01.09 19:400.31934+0.00385
      01.09 19:300.31549+0.00538
      01.09 19:200.31011+0.00681
      01.09 19:100.3033+0.00333
      01.09 19:030.29997-0.00202
      01.09 19:000.30199-4.0E-5
      01.09 18:500.30203-0.00154
      01.09 18:400.30357-0.00088
      01.09 18:300.30445-0.00305
      01.09 18:200.3075+0.00092
      01.09 18:100.30658+0.00179
      01.09 18:000.30479-0.00183
      01.09 17:500.30662-0.00208
      01.09 17:400.3087+0.00019
      01.09 17:300.30851+0.00113
      01.09 17:200.30738-0.00044
      01.09 17:100.30782-0.00083
      01.09 17:030.30865+0.00094
      01.09 17:000.30771-0.00128
      01.09 16:500.30899-0.0014
      01.09 16:400.31039+0.00231
      01.09 16:300.30808-0.00065
      01.09 16:200.30873-0.002
      01.09 16:100.31073+0.00019
      01.09 16:000.31054-0.00073
      01.09 15:500.31127+0.0006
      01.09 15:400.31067+0.00166
      01.09 15:300.30901+0.00185
      01.09 15:200.30716-0.00053
      01.09 15:100.30769+0.00285
      01.09 15:030.30484-0.00185
      01.09 15:000.30669+0.00109
      01.09 14:500.3056-0.00142
      01.09 14:400.30702-0.00178
      01.09 14:300.3088-0.00122
      01.09 14:200.31002+0.00029
      01.09 14:100.30973-0.00043
      01.09 14:000.31016+0.0005
      01.09 13:500.30966-0.00146
      01.09 13:400.31112-0.00141
      01.09 13:300.31253-0.00376
      01.09 13:200.31629+0.00201
      01.09 13:100.31428-0.00082
      01.09 13:030.3151-0.00014
      01.09 13:000.31524-0.00061
      01.09 12:500.31585-0.00305
      01.09 12:400.3189-0.00079
      01.09 12:300.31969-0.00286
      01.09 12:200.32255+0.00014
      01.09 12:100.32241+0.0023
      01.09 12:000.32011+0.00074
      01.09 11:500.31937-0.00132
      01.09 11:400.32069+0.00045
      01.09 11:300.32024+0.00333
      01.09 11:200.31691+0.00196
      01.09 11:100.31495+0.00114
      01.09 11:030.31381+0.0005
      01.09 11:000.31331-0.00357
      01.09 10:500.31688-0.00167
      01.09 10:400.31855+0.00019
      01.09 10:300.31836-0.00175
      01.09 10:200.32011-0.00025
      01.09 10:100.32036+0.00145
      01.09 10:000.31891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29833
      макс: 0.36476
      за неделю:
      0.33162  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:500.33162+0.00016
      02.09 08:500.33097+0.00154
      02.09 07:500.33063+0.00076
      02.09 06:500.33177+0.00276
      02.09 05:500.33525+0.00636
      02.09 04:500.33275+0.00041
      02.09 03:500.32688-0.00073
      02.09 02:500.32939-0.00124
      02.09 01:500.32595+0.00046
      02.09 00:500.3203-0.00423
      01.09 23:500.31592-9.0E-5
      01.09 22:500.31716-0.00445
      01.09 21:500.31461+0.00538
      01.09 20:500.31082-0.00291
      01.09 19:500.31826-4.0E-5
      01.09 18:500.30203-0.00183
      01.09 17:500.30662-0.00128
      01.09 16:500.30899-0.00073
      01.09 15:500.31127+0.00109
      01.09 14:500.3056+0.0005
      01.09 13:500.30966-0.00061
      01.09 12:500.31585+0.00074
      01.09 11:500.31937-0.00357
      01.09 10:500.31688-0.00037
      01.09 09:500.31928+7.0E-5
      01.09 08:500.31753+0.00069
      01.09 07:500.31744+0.00082
      01.09 06:500.31324-0.00364
      01.09 05:500.32153-0.00088
      01.09 04:500.32271+0.0004
      01.09 03:500.32548+5.0E-5
      01.09 02:500.32528-0.00038
      01.09 01:500.32666+0.0012
      01.09 00:500.32123+0.00028
      31.08 23:500.32654-2.0E-5
      31.08 22:500.32413+0.00072
      31.08 21:500.31945+0.00141
      31.08 20:500.32079+0.00602
      31.08 19:500.30875-1.0E-5
      31.08 18:500.3167+0.00171
      31.08 17:500.31821+0.00201
      31.08 16:500.32062+0.00135
      31.08 15:500.31708+0.00066
      31.08 14:500.31433+0.00231
      31.08 13:500.30818+0.00033
      31.08 12:500.30767-0.00245
      31.08 11:500.31273-0.00038
      31.08 10:500.31479-0.0003
      31.08 09:500.31589-0.00259
      31.08 08:500.31826-2.0E-5
      31.08 07:500.32756+0.00044
      31.08 06:500.3299+0.00168
      31.08 05:500.33242+0.00347
      31.08 04:500.32973-0.00248
      31.08 03:500.32893-0.00396
      31.08 02:500.33062+0.01642
      31.08 00:500.30778-0.00074
      30.08 23:500.30622+0.00229
      30.08 22:500.29833-0.00177
      30.08 21:500.30942+0.00038
      30.08 20:500.31526-0.00143
      30.08 19:500.31656+3.0E-5
      30.08 18:500.32546-0.00121
      30.08 17:500.32452-0.0038
      30.08 16:500.33067-0.00012
      30.08 15:500.33125+3.0E-5
      30.08 14:500.33148+0.00035
      30.08 13:500.33137+0.00014
      30.08 12:500.33388-0.00096
      30.08 11:500.33499-5.0E-5
      30.08 10:500.33628+0.00018
      30.08 09:500.33272+0.00075
      30.08 08:500.33139+0.00034
      30.08 07:500.33224+0.00053
      30.08 06:500.33039+0.00092
      30.08 05:500.32553-0.0004
      30.08 04:500.32691+0.00074
      30.08 03:500.32654+0.0003
      30.08 02:500.32458-0.00072
      30.08 01:500.3298-0.00091
      30.08 00:500.32978-6.0E-5
      29.08 23:500.33183+0.0005
      29.08 22:500.33097-5.0E-5
      29.08 21:500.33113+0.00022
      29.08 20:500.33232+0.00051
      29.08 19:500.32863+0.00274
      29.08 18:500.32703-0.00019
      29.08 17:500.33112-0.00254
      29.08 16:500.3344-0.00078
      29.08 15:500.33649+2.0E-5
      29.08 14:500.33725-0.00034
      29.08 13:500.33435-0.00064
      29.08 12:500.33615-0.00445
      29.08 11:500.33986+7.0E-5
      29.08 10:500.34064-0.00052
      29.08 09:500.34088+0.00029
      29.08 08:500.34232-0.00055
      29.08 07:500.3412+0.00108
      29.08 06:500.34227+0.0005
      29.08 05:500.34058-0.00074
      29.08 04:500.33827+0.00115
      29.08 03:500.33511-0.00094
      29.08 02:500.33358-0.00403
      29.08 01:500.33608-0.00062
      29.08 00:500.34263-0.00179
      28.08 23:500.34319+0.00098
      28.08 22:500.34155-0.00262
      28.08 21:500.3474+0.0048
      28.08 20:500.33706+1.0E-5
      28.08 19:500.3343+0.00428
      28.08 18:500.33739-0.00287
      28.08 17:500.33143-0.00134
      28.08 16:500.33979-
      28.08 15:500.33767+0.00292
      28.08 14:500.33558-0.00094
      28.08 13:500.33397-3.0E-5
      28.08 12:500.33585+0.0014
      28.08 11:500.33166-0.0012
      28.08 10:500.3333+0.00024
      28.08 09:500.33268+0.00076
      28.08 08:500.33208-0.00214
      28.08 07:500.33194-0.00089
      28.08 06:500.32932+0.00105
      28.08 05:500.32336+0.00464
      28.08 04:500.31531-0.00105
      28.08 03:500.31382+0.00149
      28.08 02:500.31305+0.00103
      28.08 01:500.31137+0.00087
      28.08 00:500.3095+0.00076
      27.08 23:500.31203-0.00132
      27.08 22:500.31492+0.00102
      27.08 21:500.32248+6.0E-5
      27.08 20:500.31947-2.0E-5
      27.08 19:500.32354-8.0E-5
      27.08 18:500.3261-0.00825
      27.08 17:500.33514+0.00089
      27.08 16:500.34071-0.00118
      27.08 15:500.34298+0.0016
      27.08 14:500.34087+0.00053
      27.08 13:500.33995+3.0E-5
      27.08 12:500.33632-0.0015
      27.08 11:500.3403-0.00164
      27.08 10:500.34577-0.00061
      27.08 09:500.34708-0.002
      27.08 08:500.35197-7.0E-5
      27.08 07:500.35144+0.00106
      27.08 06:500.35029+0.00114
      27.08 05:500.34925-
      27.08 04:500.34596+0.00166
      27.08 03:500.34183+0.00055
      27.08 02:500.33479+0.00086
      27.08 01:500.33497+0.00015
      27.08 00:500.34632+0.00106
      26.08 23:500.3475+0.00025
      26.08 22:500.34709-0.00016
      26.08 21:500.35086-0.00202
      26.08 20:500.35815-6.0E-5
      26.08 19:500.36189+0.00254
      26.08 18:500.35907-0.00035
      26.08 17:500.36476+0.00307
      26.08 16:500.35214+7.0E-5
      26.08 15:500.35282+0.00089
      26.08 14:500.34547+0.00106
      26.08 13:500.34818-0.00251
      26.08 12:500.35523+0.00333
      26.08 11:500.35164+0.00035
      26.08 10:500.34702-0.00099
      26.08 09:500.3466
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.29833
      макс: 0.56437
      за месяц:
        0.33162
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20260.31572-0.005
      31.08.20260.32072-0.00336
      30.08.20260.32408-0.01077
      29.08.20260.33485+0.0021
      28.08.20260.33275-0.0005
      27.08.20260.33325-0.01728
      26.08.20260.35053-0.00799
      23.08.20260.35852-0.01305
      22.08.20260.37157-0.04091
      21.08.20260.41248-0.01373
      20.08.20260.42621-0.05781
      19.08.20260.48402-0.00803
      18.08.20260.49205-0.0031
      17.08.20260.49515-0.00669
      16.08.20260.50184-0.01007
      15.08.20260.51191-0.00738
      14.08.20260.51929+0.02874
      13.08.20260.49055-0.00439
      12.08.20260.49494+0.02238
      11.08.20260.47256-0.02353
      10.08.20260.49609-0.00276
      09.08.20260.49885-0.00102
      08.08.20260.49987+0.01299
      07.08.20260.48688-0.03272
      06.08.20260.5196-0.02564
      05.08.20260.54524-0.01823
      04.08.20260.56347-0.0009
      03.08.20260.56437+0.00711
      02.08.20260.55726
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.29833
      макс: 0.82539
      за квартал:
        0.33162
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20260.31572-0.005
      31.08.20260.32072-0.00336
      30.08.20260.32408-0.01077
      29.08.20260.33485+0.0021
      28.08.20260.33275-0.0005
      27.08.20260.33325-0.01728
      26.08.20260.35053-0.00799
      23.08.20260.35852-0.01305
      22.08.20260.37157-0.04091
      21.08.20260.41248-0.01373
      20.08.20260.42621-0.05781
      19.08.20260.48402-0.00803
      18.08.20260.49205-0.0031
      17.08.20260.49515-0.00669
      16.08.20260.50184-0.01007
      15.08.20260.51191-0.00738
      14.08.20260.51929+0.02874
      13.08.20260.49055-0.00439
      12.08.20260.49494+0.02238
      11.08.20260.47256-0.02353
      10.08.20260.49609-0.00276
      09.08.20260.49885-0.00102
      08.08.20260.49987+0.01299
      07.08.20260.48688-0.03272
      06.08.20260.5196-0.02564
      05.08.20260.54524-0.01823
      04.08.20260.56347-0.0009
      03.08.20260.56437+0.00711
      02.08.20260.55726-0.0061
      01.08.20260.56336+0.03382
      31.07.20260.52954+0.01262
      30.07.20260.51692+0.00674
      29.07.20260.51018-0.00182
      28.07.20260.512-0.00295
      27.07.20260.51495-0.03014
      26.07.20260.54509-0.01348
      25.07.20260.55857+0.01575
      24.07.20260.54282+0.03316
      23.07.20260.50966+0.01356
      22.07.20260.4961+0.00248
      21.07.20260.49362-0.02749
      20.07.20260.52111+0.00635
      19.07.20260.51476+0.00204
      18.07.20260.51272-0.00106
      17.07.20260.51378+0.03934
      16.07.20260.47444+0.02403
      15.07.20260.45041-0.00915
      14.07.20260.45956-0.01506
      13.07.20260.47462+0.04246
      12.07.20260.43216-0.00416
      11.07.20260.43632-0.016
      10.07.20260.45232-0.02277
      09.07.20260.47509-0.007
      08.07.20260.48209+0.03653
      07.07.20260.44556+0.00364
      06.07.20260.44192-0.04864
      05.07.20260.49056-0.02995
      04.07.20260.52051-0.02336
      03.07.20260.54387-0.00097
      02.07.20260.54484-0.05327
      01.07.20260.59811-0.00895
      30.06.20260.60706-0.046
      29.06.20260.65306+0.0062
      28.06.20260.64686+0.00626
      27.06.20260.6406-0.0247
      26.06.20260.6653-0.03008
      25.06.20260.69538-0.03363
      24.06.20260.72901-0.00362
      23.06.20260.73263+0.03729
      22.06.20260.69534-0.03216
      21.06.20260.7275-0.019
      20.06.20260.7465+0.0119
      19.06.20260.7346+0.03029
      18.06.20260.70431+0.05332
      17.06.20260.65099-0.01392
      16.06.20260.66491-0.02151
      15.06.20260.68642-0.03426
      14.06.20260.72068-0.01129
      13.06.20260.73197-0.00986
      12.06.20260.74183-0.03331
      11.06.20260.77514+0.00263
      10.06.20260.77251+0.04079
      09.06.20260.73172-0.04072
      08.06.20260.77244-0.05295
      07.06.20260.82539+0.03646
      06.06.20260.78893+0.00359
      05.06.20260.78534+0.03219
      04.06.20260.75315+0.06804
      03.06.20260.68511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.