Курсы криптовалют к Lighter

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Lighter (LIT) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Lighter (LIT) на текущий момент составляет 2.8314 EUR, а общий объем торгов за 24 часа – 31 366 967 EUR. Рыночная капитализация составляет 707 861 894 EUR. За последние 24 часа курс Lighter относительно евро снизился на -0.18%. Изменение за неделю составило -13.82%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - EUR / Обратный расчет: курс евро к Lighter

Покупать LIT?Продавать LIT?

50%

Графики

Динамика изменения курса lighter относительно евро, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7407

макс: 2.8948

за сутки:

2.8314

Таблица изменений курса lighter : показать

Дата	Курс	+/-
18.10 00:10	2.8314	+0.0042
18.10 00:00	2.8272	+0.0118
17.10 23:50	2.8154	+0.0096
17.10 23:40	2.8058	+0.0013
17.10 23:30	2.8045	-0.004
17.10 23:20	2.8085	+0.0176
17.10 23:10	2.7909	+0.0018
17.10 23:03	2.7891	+0.0012
17.10 23:00	2.7879	+0.0035
17.10 22:50	2.7844	+0.0016
17.10 22:40	2.7828	+0.0036
17.10 22:30	2.7792	-0.0022
17.10 22:20	2.7814	+0.0011
17.10 22:10	2.7803	-0.004
17.10 22:00	2.7843	+0.0079
17.10 21:50	2.7764	+0.0055
17.10 21:40	2.7709	+0.0031
17.10 21:30	2.7678	+0.0075
17.10 21:20	2.7603	+0.0031
17.10 21:10	2.7572	+0.0073
17.10 21:03	2.7499	-0.0001
17.10 21:00	2.75	+0.0048
17.10 20:50	2.7452	+0.003
17.10 20:40	2.7422	+0.0001
17.10 20:30	2.7421	+0.0014
17.10 20:20	2.7407	-0.0002
17.10 20:10	2.7409	-0.0054
17.10 20:00	2.7463	-0.012
17.10 19:50	2.7583	+0.0008
17.10 19:40	2.7575	-0.0047
17.10 19:30	2.7622	-0.0008
17.10 19:20	2.763	+0.0053
17.10 19:10	2.7577	+0.0031
17.10 19:03	2.7546	+0.0016
17.10 19:00	2.753	-0.0169
17.10 18:50	2.7699	-0.003
17.10 18:40	2.7729	-0.0169
17.10 18:30	2.7898	-0.0357
17.10 18:20	2.8255	+0.0061
17.10 18:10	2.8194	-0.015
17.10 18:00	2.8344	+0.0016
17.10 17:50	2.8328	-0.0032
17.10 17:40	2.836	-0.0027
17.10 17:30	2.8387	+0.0174
17.10 17:20	2.8213	+0.0003
17.10 17:10	2.821	-0.0054
17.10 17:03	2.8264	-0.0004
17.10 17:00	2.8268	+0.0013
17.10 16:50	2.8255	-0.0064
17.10 16:40	2.8319	+0.0048
17.10 16:30	2.8271	+0.0087
17.10 16:20	2.8184	-0.0044
17.10 16:10	2.8228	+0.0041
17.10 16:00	2.8187	-0.0037
17.10 15:50	2.8224	-0.0138
17.10 15:40	2.8362	-0.0019
17.10 15:30	2.8381	-0.0013
17.10 15:20	2.8394	-0.0062
17.10 15:10	2.8456	-
17.10 15:03	2.8456	-0.0005
17.10 15:00	2.8461	+0.003
17.10 14:50	2.8431	-0.0067
17.10 14:40	2.8498	-0.0057
17.10 14:30	2.8555	-0.0027
17.10 14:20	2.8582	-0.0027
17.10 14:10	2.8609	-0.0048
17.10 14:00	2.8657	-0.0037
17.10 13:50	2.8694	-0.0028
17.10 13:40	2.8722	+0.0052
17.10 13:30	2.867	+0.0042
17.10 13:20	2.8628	-0.0107
17.10 13:10	2.8735	+0.0039
17.10 13:03	2.8696	-0.0052
17.10 13:00	2.8748	+0.0109
17.10 12:50	2.8639	+0.0102
17.10 12:40	2.8537	+0.0015
17.10 12:30	2.8522	+0.0004
17.10 12:20	2.8518	+0.0045
17.10 12:10	2.8473	+0.0033
17.10 12:00	2.844	+0.0036
17.10 11:50	2.8404	+0.0001
17.10 11:40	2.8403	-0.0066
17.10 11:30	2.8469	-0.0072
17.10 11:20	2.8541	+0.001
17.10 11:10	2.8531	-0.0019
17.10 11:03	2.855	-0.0022
17.10 11:00	2.8572	-0.0082
17.10 10:50	2.8654	-0.0012
17.10 10:40	2.8666	+0.0048
17.10 10:30	2.8618	-0.0007
17.10 10:20	2.8625	-0.0109
17.10 10:10	2.8734	-0.0041
17.10 10:00	2.8775	-0.0076
17.10 09:50	2.8851	-0.0005
17.10 09:40	2.8856	+0.0002
17.10 09:30	2.8854	-0.0094
17.10 09:20	2.8948	+0.0073
17.10 09:10	2.8875	+0.0035
17.10 09:03	2.884	+0.0015
17.10 09:00	2.8825	+0.0132
17.10 08:50	2.8693	-0.007
17.10 08:40	2.8763	+0.002
17.10 08:30	2.8743	+0.0039
17.10 08:20	2.8704	-0.0039
17.10 08:10	2.8743	+0.0128
17.10 08:00	2.8615	-0.0085
17.10 07:50	2.87	-0.0078
17.10 07:40	2.8778	+0.0224
17.10 07:30	2.8554	+0.0016
17.10 07:20	2.8538	-0.0051
17.10 07:10	2.8589	-0.0056
17.10 07:03	2.8645	-0.0021
17.10 07:00	2.8666	-0.011
17.10 06:50	2.8776	+0.0108
17.10 06:40	2.8668	+0.0036
17.10 06:30	2.8632	+0.0453
17.10 06:20	2.8179	+0.0101
17.10 06:10	2.8078	-0.0052
17.10 06:00	2.813	+0.0044
17.10 05:50	2.8086	+0.0026
17.10 05:40	2.806	-0.009
17.10 05:30	2.815	-0.0102
17.10 05:20	2.8252	+0.0039
17.10 05:10	2.8213	+0.0162
17.10 05:03	2.8051	+0.0024
17.10 05:00	2.8027	+0.0033
17.10 04:50	2.7994	-0.0001
17.10 04:40	2.7995	-0.0118
17.10 04:30	2.8113	-0.0004
17.10 04:20	2.8117	-0.0046
17.10 04:10	2.8163	+0.0044
17.10 04:00	2.8119	-0.0008
17.10 03:50	2.8127	-0.0095
17.10 03:40	2.8222	+0.0072
17.10 03:30	2.815	-0.0151
17.10 03:20	2.8301	-0.0002
17.10 03:10	2.8303	+0.0013
17.10 03:03	2.829	-0.0015
17.10 03:00	2.8305	-0.0056
17.10 02:50	2.8361	+0.008
17.10 02:40	2.8281	-0.0003
17.10 02:30	2.8284	-0.0026
17.10 02:20	2.831	-0.0062
17.10 02:10	2.8372	-0.0031
17.10 02:00	2.8403	-0.0011
17.10 01:50	2.8414	+0.0018
17.10 01:40	2.8396	+0.0008
17.10 01:30	2.8388	+0.0019
17.10 01:20	2.8369	+0.0023
17.10 01:10	2.8346	-0.0057
17.10 01:03	2.8403	+0.0039
17.10 01:00	2.8364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6092

макс: 3.5215

за неделю:

2.8314

Таблица изменений курса lighter : показать

Дата	Курс	+/-
18.10 00:10	2.8314	+0.0118
17.10 23:50	2.8154	+0.0035
17.10 22:50	2.7844	+0.0079
17.10 21:50	2.7764	+0.0048
17.10 20:50	2.7452	-0.012
17.10 19:50	2.7583	-0.0169
17.10 18:50	2.7699	+0.0016
17.10 17:50	2.8328	+0.0013
17.10 16:50	2.8255	-0.0037
17.10 15:50	2.8224	+0.003
17.10 14:50	2.8431	-0.0037
17.10 13:50	2.8694	+0.0109
17.10 12:50	2.8639	+0.0036
17.10 11:50	2.8404	-0.0082
17.10 10:50	2.8654	-0.0076
17.10 09:50	2.8851	+0.0132
17.10 08:50	2.8693	-0.0085
17.10 07:50	2.87	-0.011
17.10 06:50	2.8776	+0.0044
17.10 05:50	2.8086	+0.0033
17.10 04:50	2.7994	-0.0008
17.10 03:50	2.8127	-0.0056
17.10 02:50	2.8361	-0.0011
17.10 01:50	2.8414	-0.0116
17.10 00:50	2.848	+0.0309
16.10 23:50	2.7759	+0.035
16.10 22:50	2.7539	-0.0137
16.10 21:50	2.737	-0.0178
16.10 20:50	2.7711	-0.0054
16.10 19:50	2.7416	-0.0495
16.10 18:50	2.8107	-0.0202
16.10 17:50	2.8935	-0.0174
16.10 16:50	2.8955	+0.0025
16.10 15:50	2.9051	+0.017
16.10 14:50	2.7496	-0.0113
16.10 13:50	2.7012	-0.0037
16.10 12:50	2.6995	-0.0074
16.10 11:50	2.711	-0.001
16.10 10:50	2.6968	+0.0041
16.10 09:50	2.716	+0.0082
16.10 08:50	2.6989	-0.0007
16.10 07:50	2.7206	+0.0116
16.10 06:50	2.7122	-0.021
16.10 05:50	2.7516	-0.0061
16.10 04:50	2.7289	+0.0047
16.10 03:50	2.7204	+0.0043
16.10 02:50	2.6953	-0.0079
16.10 01:50	2.752	-0.001
16.10 00:50	2.7376	-0.0169
15.10 23:50	2.7543	-0.0096
15.10 22:50	2.75	-0.0014
15.10 21:50	2.7303	-0.0033
15.10 20:50	2.7538	+0.0015
15.10 19:50	2.7212	+0.0265
15.10 18:50	2.7173	-0.0052
15.10 17:50	2.7177	-0.0078
15.10 16:50	2.6311	-0.0062
15.10 15:50	2.6402	-0.0153
15.10 14:50	2.6542	+0.012
15.10 13:50	2.6092	+0.0075
15.10 12:50	2.6391	-0.012
15.10 11:50	2.6884	+0.0457
15.10 09:51	2.6362	-0.022
15.10 08:50	2.6542	+0.0124
15.10 07:50	2.7003	-0.0011
15.10 06:50	2.6572	+0.0069
15.10 05:50	2.6835	-0.017
15.10 04:50	2.77	+0.0087
15.10 03:50	2.7622	-0.0062
15.10 02:50	2.7615	+0.0049
15.10 01:50	2.7591	-0.0108
15.10 00:50	2.7899	-0.0074
14.10 23:50	2.7941	-0.0058
14.10 22:50	2.8275	+0.0094
14.10 21:50	2.8366	+0.0318
14.10 20:50	2.8261	-0.0022
14.10 19:50	2.9301	-0.0093
14.10 18:50	2.8981	+0.0054
14.10 17:50	2.8619	-0.021
14.10 16:50	2.8888	+0.0089
14.10 15:50	2.9335	+0.0013
14.10 14:50	2.984	+0.0003
14.10 13:50	2.9807	+0.0087
14.10 12:50	2.9713	+0.0104
14.10 11:50	2.9786	+0.0041
14.10 10:50	2.9912	-0.0027
14.10 09:50	2.9924	-0.0156
14.10 08:50	3.0116	-0.0025
14.10 07:50	3.0386	-0.0128
14.10 06:50	3.0408	+0.0014
14.10 05:50	3.0121	-0.0035
14.10 04:50	3.0028	-0.0118
14.10 03:50	3.0278	-0.002
14.10 02:50	2.9916	-0.0011
14.10 01:50	2.9967	+0.0024
14.10 00:50	3.0085	-0.0121
13.10 23:50	3.0092	+0.0137
13.10 22:50	2.9884	+0.0122
13.10 21:50	3.02	-0.0192
13.10 20:50	3.0085	-0.0058
13.10 19:50	2.9918	+0.0057
13.10 18:50	2.9444	-0.0225
13.10 17:50	3.0031	-0.0194
13.10 16:50	3.0183	-0.0006
13.10 15:50	2.9546	-0.0102
13.10 14:50	2.9565	-0.0011
13.10 13:50	2.9804	-0.0077
13.10 12:50	3.0059	-0.0083
13.10 11:50	3.0446	-0.0099
13.10 10:50	3.0792	+0.0013
13.10 09:50	3.0632	-0.0011
13.10 08:50	3.0955	-0.0095
13.10 07:50	3.0963	+0.0078
13.10 06:50	3.0693	+0.0417
13.10 05:50	2.9762	+0.0187
13.10 04:50	2.9542	+0.0106
13.10 03:50	2.9068	-0.0049
13.10 02:50	3.0402	+0.0185
13.10 01:50	3.123	-0.0138
13.10 00:50	3.198	-0.019
12.10 23:50	3.2783	+0.0025
12.10 22:50	3.2904	+0.0142
12.10 21:50	3.2256	+0.0078
12.10 20:50	3.2406	-0.0178
12.10 19:50	3.2487	-0.0014
12.10 18:50	3.2473	+0.0136
12.10 17:50	3.2405	+0.0076
12.10 16:50	3.2713	+0.0022
12.10 15:59	3.268	+0.0094
12.10 14:50	3.244	-0.0097
12.10 13:50	3.3592	+0.0092
12.10 12:50	3.3783	-0.0021
12.10 11:50	3.4147	+0.0006
12.10 10:50	3.4463	-0.0106
12.10 09:50	3.4744	+0.0081
12.10 08:50	3.5215	+0.008
12.10 07:50	3.4939	-0.0022
12.10 06:50	3.4329	+0.0053
12.10 05:50	3.3843	-0.0132
12.10 04:50	3.3882	-0.0278
12.10 03:50	3.4346	+0.0042
12.10 02:50	3.4226	-0.0052
12.10 01:50	3.4239	+0.0168
12.10 00:50	3.3615	-0.0034
11.10 23:50	3.3498	+0.0008
11.10 22:50	3.3325	+0.0001
11.10 21:50	3.3172	+0.0087
11.10 20:50	3.2994	-0.0118
11.10 19:50	3.3115	+0.0135
11.10 18:50	3.3174	+0.0191
11.10 17:50	3.2517	-0.0108
11.10 16:50	3.237	-0.0047
11.10 15:50	3.1942	+0.0132
11.10 14:50	3.1964	+0.0036
11.10 13:50	3.1768	+0.0041
11.10 12:50	3.1961	-0.0002
11.10 11:50	3.2005	-0.003
11.10 10:50	3.1941	+0.0074
11.10 09:50	3.2107	-0.0104
11.10 08:50	3.2024	+0.0036
11.10 07:50	3.2122	-0.0119
11.10 06:50	3.1992	-0.0003
11.10 05:50	3.2431	-0.0058
11.10 04:50	3.2482	+0.0015
11.10 03:50	3.2353	-0.0025
11.10 02:50	3.2516	+0.0026
11.10 01:50	3.2574	-0.0008
11.10 00:50	3.2856

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 2.6092

макс: 4.6061

за месяц:

2.8314

Таблица изменений курса lighter : показать

Дата	Курс	+/-
16.10.2026	2.7572	+0.063
15.10.2026	2.6942	-0.2534
14.10.2026	2.9476	-0.0616
13.10.2026	3.0092	-0.3159
12.10.2026	3.3251	+0.0641
11.10.2026	3.261	+0.0104
10.10.2026	3.2506	-0.003
09.10.2026	3.2536	+0.0612
08.10.2026	3.1924	-0.0307
07.10.2026	3.2231	-0.2346
06.10.2026	3.4577	+0.0209
05.10.2026	3.4368	+0.2223
04.10.2026	3.2145	+0.0795
03.10.2026	3.135	-0.1805
02.10.2026	3.3155	-0.1743
01.10.2026	3.4898	+0.0715
30.09.2026	3.4183	-0.4744
29.09.2026	3.8927	+0.0015
28.09.2026	3.8912	-0.2611
27.09.2026	4.1523	-0.1354
25.09.2026	4.2877	-0.3184
24.09.2026	4.6061	+0.0073
23.09.2026	4.5988	+0.4073
22.09.2026	4.1915	-0.0841
21.09.2026	4.2756	+0.1716
20.09.2026	4.104	-0.2257
19.09.2026	4.3297	+0.0509
18.09.2026	4.2788	+0.1179
17.09.2026	4.1609	+0.4454
16.09.2026	3.7155

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 1.7719

макс: 4.6061

за квартал:

2.8314

Таблица изменений курса lighter : показать

Дата	Курс	+/-
16.10.2026	2.7572	+0.063
15.10.2026	2.6942	-0.2534
14.10.2026	2.9476	-0.0616
13.10.2026	3.0092	-0.3159
12.10.2026	3.3251	+0.0641
11.10.2026	3.261	+0.0104
10.10.2026	3.2506	-0.003
09.10.2026	3.2536	+0.0612
08.10.2026	3.1924	-0.0307
07.10.2026	3.2231	-0.2346
06.10.2026	3.4577	+0.0209
05.10.2026	3.4368	+0.2223
04.10.2026	3.2145	+0.0795
03.10.2026	3.135	-0.1805
02.10.2026	3.3155	-0.1743
01.10.2026	3.4898	+0.0715
30.09.2026	3.4183	-0.4744
29.09.2026	3.8927	+0.0015
28.09.2026	3.8912	-0.2611
27.09.2026	4.1523	-0.1354
25.09.2026	4.2877	-0.3184
24.09.2026	4.6061	+0.0073
23.09.2026	4.5988	+0.4073
22.09.2026	4.1915	-0.0841
21.09.2026	4.2756	+0.1716
20.09.2026	4.104	-0.2257
19.09.2026	4.3297	+0.0509
18.09.2026	4.2788	+0.1179
17.09.2026	4.1609	+0.4454
16.09.2026	3.7155	+0.0029
15.09.2026	3.7126	-0.1591
14.09.2026	3.8717	+0.2777
13.09.2026	3.594	-0.1372
12.09.2026	3.7312	-0.167
11.09.2026	3.8982	-0.0197
10.09.2026	3.9179	-0.3596
09.09.2026	4.2775	+0.1979
08.09.2026	4.0796	+0.1968
07.09.2026	3.8828	-0.0938
06.09.2026	3.9766	-0.0798
05.09.2026	4.0564	+0.1164
04.09.2026	3.94	+0.4722
03.09.2026	3.4678	+0.3592
02.09.2026	3.1086	-0.0587
01.09.2026	3.1673	+0.0493
31.08.2026	3.118	+0.0323
30.08.2026	3.0857	+0.0993
29.08.2026	2.9864	-0.0189
28.08.2026	3.0053	+0.0046
27.08.2026	3.0007	+0.1479
26.08.2026	2.8528	+0.0636
23.08.2026	2.7892	+0.0979
22.08.2026	2.6913	+0.2669
21.08.2026	2.4244	+0.0781
20.08.2026	2.3463	+0.2803
19.08.2026	2.066	+0.0337
18.08.2026	2.0323	+0.0127
17.08.2026	2.0196	+0.0269
16.08.2026	1.9927	+0.0392
15.08.2026	1.9535	+0.0278
14.08.2026	1.9257	-0.1128
13.08.2026	2.0385	+0.018
12.08.2026	2.0205	-0.0957
11.08.2026	2.1162	+0.1004
10.08.2026	2.0158	+0.0112
09.08.2026	2.0046	+0.0041
08.08.2026	2.0005	-0.0534
07.08.2026	2.0539	+0.1293
06.08.2026	1.9246	+0.0906
05.08.2026	1.834	+0.0593
04.08.2026	1.7747	+0.0028
03.08.2026	1.7719	-0.0226
02.08.2026	1.7945	+0.0194
01.08.2026	1.7751	-0.1133
31.07.2026	1.8884	-0.0461
30.07.2026	1.9345	-0.0256
29.07.2026	1.9601	+0.007
28.07.2026	1.9531	+0.0112
27.07.2026	1.9419	+0.1073
26.07.2026	1.8346	+0.0443
25.07.2026	1.7903	-0.0519
24.07.2026	1.8422	-0.1199
23.07.2026	1.9621	-0.0536
22.07.2026	2.0157	-0.0101
21.07.2026	2.0258	+0.1068
20.07.2026	1.919	-0.0237
19.07.2026	1.9427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот