Курсы криптовалют к Lighter

Bitcoin 77656.03
Эфириум 2421.99
Tether USDt 0.99954
BNB 688.75
XRP 1.3508
USDC 0.99987
Solana 100.24
TRON 0.32261
Hyperliquid 83.6578
Zcash 835.63
Dogecoin 0.08197
Monero 519.67
UNUS SED LEO 9.2996
Chainlink 11.2842
Cardano 0.19867
Stellar 0.17577
Decimal 0.52781
Bitcoin Cash 248.53
Dai 0.99977
Canton 0.11407

Курс Lighter (LIT) к евро (EUR)

Обновлено: 02.09.2026 09:03:01
Стоимость Lighter (LIT) на текущий момент составляет 3.022 EUR, а общий объем торгов за 24 часа – 77 945 483 EUR. Рыночная капитализация составляет 755 499 614 EUR. За последние 24 часа курс Lighter относительно евро снизился на -3.63%. Изменение за неделю составило +4.74%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - EUR / Обратный расчет: курс евро к Lighter

Покупать LIT?Продавать LIT?

33%

67%

Графики

Динамика изменения курса lighter относительно евро, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9366

макс: 3.3336

за сутки:

3.022

Таблица изменений курса lighter : показать

Дата	Курс	+/-
02.09 09:03	3.022	+0.0021
02.09 09:00	3.0199	-0.0016
02.09 08:50	3.0215	+0.0065
02.09 08:40	3.015	-0.0108
02.09 08:30	3.0258	+0.0047
02.09 08:20	3.0211	+0.0215
02.09 08:10	2.9996	-0.0109
02.09 08:00	3.0105	-0.014
02.09 07:50	3.0245	+0.0118
02.09 07:40	3.0127	+0.0115
02.09 07:30	3.0012	+0.0134
02.09 07:20	2.9878	-0.0142
02.09 07:10	3.002	-0.0053
02.09 07:03	3.0073	+0.0001
02.09 07:00	3.0072	-0.0069
02.09 06:50	3.0141	-0.0026
02.09 06:40	3.0167	+0.0065
02.09 06:30	3.0102	+0.0242
02.09 06:20	2.986	+0.0135
02.09 06:10	2.9725	+0.014
02.09 06:00	2.9585	-0.0244
02.09 05:50	2.9829	+0.0135
02.09 05:40	2.9694	-0.0056
02.09 05:30	2.975	+0.0283
02.09 05:20	2.9467	+0.0101
02.09 05:10	2.9366	-0.0138
02.09 05:03	2.9504	+0.0015
02.09 05:00	2.9489	-0.0563
02.09 04:50	3.0052	-0.0345
02.09 04:40	3.0397	-0.0018
02.09 04:30	3.0415	-0.0033
02.09 04:20	3.0448	-0.0038
02.09 04:10	3.0486	-0.0068
02.09 04:00	3.0554	-0.0039
02.09 03:50	3.0593	+0.0312
02.09 03:40	3.0281	+0.0029
02.09 03:30	3.0252	-0.002
02.09 03:20	3.0272	-0.0049
02.09 03:10	3.0321	-0.0041
02.09 03:03	3.0362	-0.0064
02.09 03:00	3.0426	+0.0067
02.09 02:50	3.0359	-0.0103
02.09 02:40	3.0462	+0.0072
02.09 02:30	3.039	-0.0243
02.09 02:20	3.0633	-0.0051
02.09 02:10	3.0684	-0.0113
02.09 02:00	3.0797	+0.0118
02.09 01:50	3.0679	-0.0022
02.09 01:40	3.0701	-0.0216
02.09 01:30	3.0917	-0.0073
02.09 01:20	3.099	-0.0025
02.09 01:10	3.1015	-0.0051
02.09 01:03	3.1066	-0.011
02.09 01:00	3.1176	-0.0045
02.09 00:50	3.1221	-0.0062
02.09 00:40	3.1283	-0.0246
02.09 00:30	3.1529	-0.0103
02.09 00:20	3.1632	-0.0249
02.09 00:10	3.1881	-0.0202
02.09 00:00	3.2083	+0.0429
01.09 23:50	3.1654	+0.0047
01.09 23:40	3.1607	+0.0175
01.09 23:30	3.1432	+0.0022
01.09 23:20	3.141	-0.0012
01.09 23:10	3.1422	-0.0067
01.09 23:03	3.1489	-0.005
01.09 23:00	3.1539	+0.0009
01.09 22:50	3.153	-0.0038
01.09 22:40	3.1568	-0.0586
01.09 22:30	3.2154	+0.0244
01.09 22:20	3.191	-0.0197
01.09 22:10	3.2107	-0.0135
01.09 22:00	3.2242	+0.0457
01.09 21:50	3.1785	-0.0364
01.09 21:40	3.2149	-0.0165
01.09 21:30	3.2314	-0.0063
01.09 21:20	3.2377	+0.0203
01.09 21:10	3.2174	+0.0407
01.09 21:03	3.1767	+0.0142
01.09 21:00	3.1625	-0.0548
01.09 20:50	3.2173	+0.0032
01.09 20:40	3.2141	+0.0477
01.09 20:30	3.1664	-0.0118
01.09 20:20	3.1782	+0.0015
01.09 20:10	3.1767	+0.0056
01.09 20:00	3.1711	+0.029
01.09 19:50	3.1421	+0.0106
01.09 19:40	3.1315	-0.0382
01.09 19:30	3.1697	-0.0549
01.09 19:20	3.2246	-0.0724
01.09 19:10	3.297	-0.0366
01.09 19:03	3.3336	+0.0223
01.09 19:00	3.3113	+0.0004
01.09 18:50	3.3109	+0.0167
01.09 18:40	3.2942	+0.0096
01.09 18:30	3.2846	+0.0326
01.09 18:20	3.252	-0.0098
01.09 18:10	3.2618	-0.0192
01.09 18:00	3.281	+0.0196
01.09 17:50	3.2614	+0.022
01.09 17:40	3.2394	-0.002
01.09 17:30	3.2414	-0.0119
01.09 17:20	3.2533	+0.0046
01.09 17:10	3.2487	+0.0088
01.09 17:03	3.2399	-0.0099
01.09 17:00	3.2498	+0.0135
01.09 16:50	3.2363	+0.0145
01.09 16:40	3.2218	-0.0242
01.09 16:30	3.246	+0.0069
01.09 16:20	3.2391	+0.0208
01.09 16:10	3.2183	-0.0019
01.09 16:00	3.2202	+0.0076
01.09 15:50	3.2126	-0.0063
01.09 15:40	3.2189	-0.0172
01.09 15:30	3.2361	-0.0196
01.09 15:20	3.2557	+0.0056
01.09 15:10	3.2501	-0.0303
01.09 15:03	3.2804	+0.0197
01.09 15:00	3.2607	-0.0115
01.09 14:50	3.2722	+0.0151
01.09 14:40	3.2571	+0.0187
01.09 14:30	3.2384	+0.0128
01.09 14:20	3.2256	-0.003
01.09 14:10	3.2286	+0.0045
01.09 14:00	3.2241	-0.0053
01.09 13:50	3.2294	+0.0152
01.09 13:40	3.2142	+0.0145
01.09 13:30	3.1997	+0.0381
01.09 13:20	3.1616	-0.0203
01.09 13:10	3.1819	+0.0083
01.09 13:03	3.1736	+0.0014
01.09 13:00	3.1722	+0.0062
01.09 12:50	3.166	+0.0302
01.09 12:40	3.1358	+0.0078
01.09 12:30	3.128	+0.0277
01.09 12:20	3.1003	-0.0014
01.09 12:10	3.1017	-0.0222
01.09 12:00	3.1239	-0.0073
01.09 11:50	3.1312	+0.0129
01.09 11:40	3.1183	-0.0044
01.09 11:30	3.1227	-0.0328
01.09 11:20	3.1555	-0.0196
01.09 11:10	3.1751	-0.0116
01.09 11:03	3.1867	-0.005
01.09 11:00	3.1917	+0.0359
01.09 10:50	3.1558	+0.0166
01.09 10:40	3.1392	-0.0019
01.09 10:30	3.1411	+0.0172
01.09 10:20	3.1239	+0.0024
01.09 10:10	3.1215	-0.0142
01.09 10:00	3.1357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7415

макс: 3.352

за неделю:

3.022

Таблица изменений курса lighter : показать

Дата	Курс	+/-
02.09 09:03	3.022	-0.0016
02.09 08:50	3.0215	-0.014
02.09 07:50	3.0245	-0.0069
02.09 06:50	3.0141	-0.0244
02.09 05:50	2.9829	-0.0563
02.09 04:50	3.0052	-0.0039
02.09 03:50	3.0593	+0.0067
02.09 02:50	3.0359	+0.0118
02.09 01:50	3.0679	-0.0045
02.09 00:50	3.1221	+0.0429
01.09 23:50	3.1654	+0.0009
01.09 22:50	3.153	+0.0457
01.09 21:50	3.1785	-0.0548
01.09 20:50	3.2173	+0.029
01.09 19:50	3.1421	+0.0004
01.09 18:50	3.3109	+0.0196
01.09 17:50	3.2614	+0.0135
01.09 16:50	3.2363	+0.0076
01.09 15:50	3.2126	-0.0115
01.09 14:50	3.2722	-0.0053
01.09 13:50	3.2294	+0.0062
01.09 12:50	3.166	-0.0073
01.09 11:50	3.1312	+0.0359
01.09 10:50	3.1558	+0.0037
01.09 09:50	3.132	-0.0007
01.09 08:50	3.1493	-0.0068
01.09 07:50	3.1502	-0.0083
01.09 06:50	3.1924	+0.0357
01.09 05:50	3.1101	+0.0084
01.09 04:50	3.0988	-0.0038
01.09 03:50	3.0724	-0.0005
01.09 02:50	3.0743	+0.0037
01.09 01:50	3.0612	-0.0116
01.09 00:50	3.113	-0.0026
31.08 23:50	3.0624	+0.0002
31.08 22:50	3.0852	-0.007
31.08 21:50	3.1304	-0.0136
31.08 20:50	3.1173	-0.0619
31.08 19:50	3.2388	+0.0001
31.08 18:50	3.1576	-0.0168
31.08 17:50	3.1426	-0.0195
31.08 16:50	3.119	-0.0134
31.08 15:50	3.1538	-0.0067
31.08 14:50	3.1814	-0.0242
31.08 13:50	3.2449	-0.0034
31.08 12:50	3.2502	+0.0253
31.08 11:50	3.1976	+0.0039
31.08 10:50	3.1767	+0.003
31.08 09:50	3.1657	+0.0258
31.08 08:50	3.142	+0.0002
31.08 07:50	3.0529	-0.0041
31.08 06:50	3.0313	-0.0152
31.08 05:50	3.0083	-0.0316
31.08 04:50	3.0328	+0.0232
31.08 03:50	3.0401	+0.0367
31.08 02:50	3.0246	-0.1645
31.08 00:50	3.249	+0.0079
30.08 23:50	3.2656	-0.0255
30.08 22:50	3.352	+0.0186
30.08 21:50	3.2318	-0.0039
30.08 20:50	3.172	+0.0143
30.08 19:50	3.159	-0.0003
30.08 18:50	3.0726	+0.0116
30.08 17:50	3.0814	+0.0352
30.08 16:50	3.0241	+0.0012
30.08 15:50	3.0188	-0.0002
30.08 14:50	3.0167	-0.0032
30.08 13:50	3.0178	-0.0012
30.08 12:50	2.9951	+0.0087
30.08 11:50	2.9851	+0.0004
30.08 10:50	2.9737	-0.0017
30.08 09:50	3.0056	-0.0068
30.08 08:50	3.0176	-0.0031
30.08 07:50	3.0099	-0.0048
30.08 06:50	3.0267	-0.0087
30.08 05:50	3.0719	+0.0038
30.08 04:50	3.0589	-0.007
30.08 03:50	3.0624	-0.0028
30.08 02:50	3.0809	+0.0067
30.08 01:50	3.0321	+0.0084
30.08 00:50	3.0323	+0.0005
29.08 23:50	3.0136	-0.0046
29.08 22:50	3.0214	+0.0006
29.08 21:50	3.0199	-0.0019
29.08 20:50	3.0091	-0.0047
29.08 19:50	3.0429	-0.0254
29.08 18:50	3.0578	+0.0017
29.08 17:50	3.0201	+0.023
29.08 16:50	2.9904	+0.0069
29.08 15:50	2.9718	-0.0001
29.08 14:50	2.9651	+0.0031
29.08 13:50	2.9909	+0.0058
29.08 12:50	2.9748	+0.039
29.08 11:50	2.9424	-0.0005
29.08 10:50	2.9356	+0.0046
29.08 09:50	2.9335	-0.0025
29.08 08:50	2.9212	+0.0048
29.08 07:50	2.9308	-0.0092
29.08 06:50	2.9217	-0.0043
29.08 05:50	2.9361	+0.0065
29.08 04:50	2.9562	-0.0102
29.08 03:50	2.9841	+0.0084
29.08 02:50	2.9978	+0.0361
29.08 01:50	2.9755	+0.0053
29.08 00:50	2.9186	+0.0153
28.08 23:50	2.9139	-0.0084
28.08 22:50	2.9278	+0.0218
28.08 21:50	2.8786	-0.0416
28.08 20:50	2.9668	-
28.08 19:50	2.9913	-0.0371
28.08 18:50	2.9639	+0.0263
28.08 17:50	3.0173	+0.0116
28.08 16:50	2.943	-
28.08 15:50	2.9615	-0.0257
28.08 14:50	2.9799	+0.0084
28.08 13:50	2.9943	+0.0003
28.08 12:50	2.9775	-0.0127
28.08 11:50	3.0151	+0.0108
28.08 10:50	3.0003	-0.0022
28.08 09:50	3.0059	-0.0069
28.08 08:50	3.0113	+0.0196
28.08 07:50	3.0125	+0.0082
28.08 06:50	3.0366	-0.0099
28.08 05:50	3.0925	-0.046
28.08 04:50	3.1715	+0.0107
28.08 03:50	3.1865	-0.0151
28.08 02:50	3.1944	-0.0106
28.08 01:50	3.2116	-0.009
28.08 00:50	3.231	-0.0077
27.08 23:50	3.2048	+0.0134
27.08 22:50	3.1754	-0.0098
27.08 21:50	3.101	-0.0005
27.08 20:50	3.1301	+0.0002
27.08 19:50	3.0908	+0.0008
27.08 18:50	3.0665	+0.0754
27.08 17:50	2.9838	-0.0077
27.08 16:50	2.9351	+0.0101
27.08 15:50	2.9156	-0.0137
27.08 14:50	2.9337	-0.0046
27.08 13:50	2.9416	-0.0003
27.08 12:50	2.9734	+0.013
27.08 11:50	2.9386	+0.0138
27.08 10:50	2.8921	+0.0052
27.08 09:50	2.8811	+0.0162
27.08 08:50	2.8412	+0.0005
27.08 07:50	2.8455	-0.0087
27.08 06:50	2.8548	-0.0094
27.08 05:50	2.8633	-
27.08 04:50	2.8905	-0.0141
27.08 03:50	2.9254	-0.0049
27.08 02:50	2.987	-0.0077
27.08 01:50	2.9854	-0.0012
27.08 00:50	2.8875	-0.0087
26.08 23:50	2.8777	-0.0021
26.08 22:50	2.8811	+0.0013
26.08 21:50	2.8502	+0.0159
26.08 20:50	2.7921	+0.0004
26.08 19:50	2.7633	-0.0195
26.08 18:50	2.7849	+0.0027
26.08 17:50	2.7415	-0.0246
26.08 16:50	2.8398	-0.0006
26.08 15:50	2.8343	-0.0075
26.08 14:50	2.8946	-0.0087
26.08 13:50	2.8721	+0.02
26.08 12:50	2.8151	-0.0266
26.08 11:50	2.8438	-0.0029
26.08 10:50	2.8817	+0.0083
26.08 09:50	2.8852

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 1.7719

макс: 3.352

за месяц:

3.022

Таблица изменений курса lighter : показать

Дата	Курс	+/-
01.09.2026	3.1673	+0.0493
31.08.2026	3.118	+0.0323
30.08.2026	3.0857	+0.0993
29.08.2026	2.9864	-0.0189
28.08.2026	3.0053	+0.0046
27.08.2026	3.0007	+0.1479
26.08.2026	2.8528	+0.0636
23.08.2026	2.7892	+0.0979
22.08.2026	2.6913	+0.2669
21.08.2026	2.4244	+0.0781
20.08.2026	2.3463	+0.2803
19.08.2026	2.066	+0.0337
18.08.2026	2.0323	+0.0127
17.08.2026	2.0196	+0.0269
16.08.2026	1.9927	+0.0392
15.08.2026	1.9535	+0.0278
14.08.2026	1.9257	-0.1128
13.08.2026	2.0385	+0.018
12.08.2026	2.0205	-0.0957
11.08.2026	2.1162	+0.1004
10.08.2026	2.0158	+0.0112
09.08.2026	2.0046	+0.0041
08.08.2026	2.0005	-0.0534
07.08.2026	2.0539	+0.1293
06.08.2026	1.9246	+0.0906
05.08.2026	1.834	+0.0593
04.08.2026	1.7747	+0.0028
03.08.2026	1.7719	-0.0226
02.08.2026	1.7945

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 1.2115

макс: 3.352

за квартал:

3.022

Таблица изменений курса lighter : показать

Дата	Курс	+/-
01.09.2026	3.1673	+0.0493
31.08.2026	3.118	+0.0323
30.08.2026	3.0857	+0.0993
29.08.2026	2.9864	-0.0189
28.08.2026	3.0053	+0.0046
27.08.2026	3.0007	+0.1479
26.08.2026	2.8528	+0.0636
23.08.2026	2.7892	+0.0979
22.08.2026	2.6913	+0.2669
21.08.2026	2.4244	+0.0781
20.08.2026	2.3463	+0.2803
19.08.2026	2.066	+0.0337
18.08.2026	2.0323	+0.0127
17.08.2026	2.0196	+0.0269
16.08.2026	1.9927	+0.0392
15.08.2026	1.9535	+0.0278
14.08.2026	1.9257	-0.1128
13.08.2026	2.0385	+0.018
12.08.2026	2.0205	-0.0957
11.08.2026	2.1162	+0.1004
10.08.2026	2.0158	+0.0112
09.08.2026	2.0046	+0.0041
08.08.2026	2.0005	-0.0534
07.08.2026	2.0539	+0.1293
06.08.2026	1.9246	+0.0906
05.08.2026	1.834	+0.0593
04.08.2026	1.7747	+0.0028
03.08.2026	1.7719	-0.0226
02.08.2026	1.7945	+0.0194
01.08.2026	1.7751	-0.1133
31.07.2026	1.8884	-0.0461
30.07.2026	1.9345	-0.0256
29.07.2026	1.9601	+0.007
28.07.2026	1.9531	+0.0112
27.07.2026	1.9419	+0.1073
26.07.2026	1.8346	+0.0443
25.07.2026	1.7903	-0.0519
24.07.2026	1.8422	-0.1199
23.07.2026	1.9621	-0.0536
22.07.2026	2.0157	-0.0101
21.07.2026	2.0258	+0.1068
20.07.2026	1.919	-0.0237
19.07.2026	1.9427	-0.0077
18.07.2026	1.9504	+0.0041
17.07.2026	1.9463	-0.1615
16.07.2026	2.1078	-0.1124
15.07.2026	2.2202	+0.0442
14.07.2026	2.176	+0.0691
13.07.2026	2.1069	-0.2071
12.07.2026	2.314	+0.0221
11.07.2026	2.2919	+0.0811
10.07.2026	2.2108	+0.1059
09.07.2026	2.1049	+0.0306
08.07.2026	2.0743	-0.1701
07.07.2026	2.2444	-0.0185
06.07.2026	2.2629	+0.2244
05.07.2026	2.0385	+0.1173
04.07.2026	1.9212	+0.0825
03.07.2026	1.8387	+0.0033
02.07.2026	1.8354	+0.1635
01.07.2026	1.6719	+0.0246
30.06.2026	1.6473	+0.116
29.06.2026	1.5313	-0.0146
28.06.2026	1.5459	-0.0151
27.06.2026	1.561	+0.0579
26.06.2026	1.5031	+0.065
25.06.2026	1.4381	+0.0664
24.06.2026	1.3717	+0.0068
23.06.2026	1.3649	-0.0732
22.06.2026	1.4381	+0.0635
21.06.2026	1.3746	+0.035
20.06.2026	1.3396	-0.0217
19.06.2026	1.3613	-0.0585
18.06.2026	1.4198	-0.1163
17.06.2026	1.5361	+0.0321
16.06.2026	1.504	+0.0472
15.06.2026	1.4568	+0.0692
14.06.2026	1.3876	+0.0214
13.06.2026	1.3662	+0.0182
12.06.2026	1.348	+0.0579
11.06.2026	1.2901	-0.0044
10.06.2026	1.2945	-0.0721
09.06.2026	1.3666	+0.072
08.06.2026	1.2946	+0.0831
07.06.2026	1.2115	-0.056
06.06.2026	1.2675	-0.0058
05.06.2026	1.2733	-0.0545
04.06.2026	1.3278	-0.1318
03.06.2026	1.4596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот