Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к lisUSD

    Все криптовалюты » Евро » lisUSD

    Курс евро (EUR) к lisUSD (lisUSD)

    Обновлено: 01.08.2026 06:50:01

    =
    Калькулятор EUR - lisUSD / Обратный расчет: курс lisUSD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно lisusd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1503
      макс: 1.158
      за сутки:
      1.1574  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:501.1574-
      01.08 06:401.1574-
      01.08 06:301.1574-
      01.08 06:201.1574-0.0002
      01.08 06:101.1576-
      01.08 06:001.1576-
      01.08 05:501.1576-
      01.08 05:401.1576-
      01.08 05:301.1576-
      01.08 05:201.1576-0.0001
      01.08 05:101.1577+0.0003
      01.08 05:031.1574+0.0013
      01.08 05:001.1561+0.0001
      01.08 04:501.156-
      01.08 04:401.156-
      01.08 04:301.156-
      01.08 04:201.156-
      01.08 04:101.156-
      01.08 04:001.156-
      01.08 03:501.156-
      01.08 03:401.156-
      01.08 03:301.156-
      01.08 03:201.156-
      01.08 03:101.156-
      01.08 03:031.156-
      01.08 02:501.156-
      01.08 02:401.156-
      01.08 02:301.156-
      01.08 02:201.156-
      01.08 02:101.156-
      01.08 02:001.156-0.0009
      01.08 01:501.1569-
      01.08 01:401.1569-
      01.08 01:301.1569-
      01.08 01:201.1569-
      01.08 01:101.1569-
      01.08 01:031.1569-
      01.08 01:001.1569-
      01.08 00:501.1569-
      01.08 00:401.1569-
      01.08 00:301.1569-
      01.08 00:201.1569-
      01.08 00:101.1569+0.0004
      01.08 00:001.1565+0.0007
      31.07 23:501.1558-
      31.07 23:401.1558-
      31.07 23:301.1558-
      31.07 23:201.1558-
      31.07 23:101.1558-
      31.07 23:031.1558-
      31.07 23:001.1558+0.0001
      31.07 22:501.1557-
      31.07 22:401.1557-
      31.07 22:301.1557-
      31.07 22:201.1557-0.0001
      31.07 22:101.1558+0.0001
      31.07 22:001.1557+0.0006
      31.07 21:501.1551-
      31.07 21:401.1551-
      31.07 21:301.1551-
      31.07 21:201.1551-
      31.07 21:101.1551-
      31.07 21:031.1551-
      31.07 21:001.1551+0.0003
      31.07 20:501.1548+0.0006
      31.07 20:401.1542-0.0001
      31.07 20:301.1543+0.0001
      31.07 20:201.1542-
      31.07 20:101.1542+0.0001
      31.07 20:001.1541-0.0002
      31.07 19:501.1543-
      31.07 19:401.1543-0.0001
      31.07 19:301.1544-
      31.07 19:201.1544-0.0006
      31.07 19:101.155-
      31.07 19:031.155-
      31.07 19:001.155+0.0024
      31.07 18:501.1526-
      31.07 18:401.1526-
      31.07 18:301.1526-
      31.07 18:201.1526-
      31.07 18:101.1526-
      31.07 18:001.1526-0.0008
      31.07 17:501.1534-
      31.07 17:401.1534-
      31.07 17:301.1534-
      31.07 17:201.1534+0.0005
      31.07 17:101.1529-0.0001
      31.07 17:031.153-
      31.07 17:001.153+0.0027
      31.07 16:501.1503-0.0008
      31.07 16:401.1511-0.0001
      31.07 16:301.1512-
      31.07 16:201.1512-0.0001
      31.07 16:101.1513-
      31.07 16:001.1513-
      31.07 15:501.1513-
      31.07 15:401.1513-
      31.07 15:301.1513-
      31.07 15:281.1513-
      31.07 15:281.1513+0.0001
      31.07 15:101.1512-
      31.07 15:041.1512-
      31.07 15:001.1512-0.0018
      31.07 14:501.153-
      31.07 14:401.153-
      31.07 14:301.153-
      31.07 14:201.153-
      31.07 14:101.153-0.0001
      31.07 14:001.1531-0.0007
      31.07 13:501.1538-
      31.07 13:401.1538-
      31.07 13:301.1538-
      31.07 13:201.1538-
      31.07 13:101.1538-
      31.07 13:031.1538-
      31.07 13:001.1538-0.0003
      31.07 12:501.1541-
      31.07 12:401.1541-0.0001
      31.07 12:301.1542-0.0006
      31.07 12:201.1548-0.0001
      31.07 12:101.1549-
      31.07 12:001.1549-0.0004
      31.07 11:501.1553-0.0005
      31.07 11:401.1558-
      31.07 11:301.1558-
      31.07 11:201.1558+0.0001
      31.07 11:101.1557-
      31.07 11:031.1557-
      31.07 11:001.1557-0.002
      31.07 10:501.1577-0.0002
      31.07 10:401.1579+0.0004
      31.07 10:301.1575-
      31.07 10:201.1575-
      31.07 10:101.1575-0.0001
      31.07 10:001.1576-0.0001
      31.07 09:501.1577-
      31.07 09:401.1577-0.0001
      31.07 09:301.1578-
      31.07 09:201.1578-
      31.07 09:101.1578-
      31.07 09:031.1578-
      31.07 09:001.1578-
      31.07 08:501.1578-
      31.07 08:401.1578-
      31.07 08:301.1578-
      31.07 08:201.1578-
      31.07 08:101.1578-
      31.07 08:001.1578-0.0002
      31.07 07:501.158-
      31.07 07:401.158-
      31.07 07:301.158-
      31.07 07:201.158-
      31.07 07:101.158-
      31.07 07:031.158-
      31.07 07:001.158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1385
      макс: 1.1594
      за неделю:
      1.1574  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 06:501.1574-
      01.08 05:501.1576+0.0001
      01.08 04:501.156-
      01.08 03:501.156-
      01.08 02:501.156-0.0009
      01.08 01:501.1569-
      01.08 00:501.1569+0.0007
      31.07 23:501.1558+0.0001
      31.07 22:501.1557+0.0006
      31.07 21:501.1551+0.0003
      31.07 20:501.1548-0.0002
      31.07 19:501.1543+0.0024
      31.07 18:501.1526-0.0008
      31.07 17:501.1534+0.0027
      31.07 16:501.1503-
      31.07 15:501.1513-0.0018
      31.07 14:501.153-0.0007
      31.07 13:501.1538-0.0003
      31.07 12:501.1541-0.0004
      31.07 11:501.1553-0.002
      31.07 10:501.1577-0.0001
      31.07 09:501.1577-
      31.07 08:501.1578-0.0002
      31.07 07:501.158-0.0003
      31.07 06:501.1583-0.0011
      31.07 05:501.1594+0.0009
      31.07 04:501.1539-0.0009
      31.07 03:501.155-0.0004
      31.07 02:501.1554+0.0004
      31.07 01:501.1537-0.0002
      31.07 00:501.1538-0.0004
      30.07 23:501.1541+0.0004
      30.07 22:501.1565+0.0008
      30.07 21:501.1558-0.0008
      30.07 20:501.1566+0.0016
      30.07 19:501.1549-0.0008
      30.07 18:501.1556+0.0042
      30.07 17:501.1517+0.0001
      30.07 16:501.1507+0.0003
      30.07 15:501.1502-0.0011
      30.07 14:501.1516+0.0017
      30.07 13:501.1495+0.0009
      30.07 12:501.1488+0.0016
      30.07 11:501.1474-0.0009
      30.07 10:501.1481-0.0006
      30.07 08:401.1488+0.0005
      30.07 07:501.1488-0.0001
      30.07 06:501.149-0.0002
      30.07 05:501.1493-0.0007
      30.07 04:501.1489-0.0009
      30.07 03:501.1503+0.0002
      30.07 02:501.15+0.0005
      30.07 01:501.1493+0.0002
      30.07 00:501.149+0.0012
      29.07 23:501.1482+0.0005
      29.07 22:501.1475+0.0056
      29.07 21:501.1419+0.0006
      29.07 20:501.1415+0.0003
      29.07 19:501.1412-0.0003
      29.07 18:501.1419-0.0004
      29.07 17:501.1428+0.0007
      29.07 16:501.1415-0.0006
      29.07 15:501.1421-0.0004
      29.07 14:501.1425-0.0003
      29.07 13:501.1425-0.0005
      29.07 12:501.1432-
      29.07 11:501.1431+0.0005
      29.07 10:501.1427-0.0007
      29.07 09:501.1431-0.0005
      29.07 08:501.144+0.0004
      29.07 07:501.1438+0.0005
      29.07 06:501.1431+0.0006
      29.07 05:501.1422+0.0002
      29.07 04:501.142+0.0003
      29.07 03:501.1415-0.0001
      29.07 02:501.1419-0.0004
      29.07 01:501.1417+0.0003
      29.07 00:501.1414-0.0004
      28.07 23:501.1418+0.0004
      28.07 22:501.1428-0.0003
      28.07 21:501.1431-0.0009
      28.07 20:501.1431+0.0003
      28.07 19:501.1424+0.0008
      28.07 18:501.1415+0.0005
      28.07 17:501.1401+0.001
      28.07 16:501.1385-0.0005
      28.07 15:501.1394+0.0005
      28.07 14:501.1389-0.0005
      28.07 13:501.1397-0.0004
      28.07 12:501.14-0.0004
      28.07 11:501.1404+0.0001
      28.07 10:501.1403+0.0008
      28.07 09:501.1394-0.0001
      28.07 08:501.1395-0.0006
      28.07 07:501.1409+0.0004
      28.07 06:501.1407-
      28.07 05:501.1407+0.0001
      28.07 04:501.1392+0.0007
      28.07 03:501.1395-
      28.07 02:501.1395-0.0005
      28.07 01:501.1396+0.0005
      28.07 00:501.1401-0.0002
      27.07 23:501.1403-0.0001
      27.07 22:501.1404-0.0003
      27.07 21:501.1407+0.0001
      27.07 20:501.1406+0.0005
      27.07 19:501.1404+0.0004
      27.07 18:501.1402-0.0006
      27.07 17:501.1408-0.0009
      27.07 16:501.141-0.001
      27.07 15:501.1418-0.0002
      27.07 14:501.1421+0.0001
      27.07 13:501.1421+0.0003
      27.07 12:501.1418-0.0004
      27.07 11:501.1421-0.0013
      27.07 10:501.1438+0.0008
      27.07 09:501.1434+0.0001
      27.07 08:501.1436-0.0001
      27.07 07:501.1427-0.0004
      27.07 06:501.1487-0.0001
      27.07 05:501.1492+0.0003
      27.07 04:501.1426+0.0013
      27.07 03:501.1418-
      27.07 02:501.1413+0.0021
      27.07 01:501.1394-
      27.07 00:501.1396-
      26.07 23:501.1396+0.0001
      26.07 22:501.1395-0.0001
      26.07 21:501.1396-
      26.07 20:501.1396-
      26.07 19:501.1396+0.0001
      26.07 18:501.1395-
      26.07 17:501.1398-
      26.07 16:501.1401-
      26.07 15:501.1397-
      26.07 14:501.1397-
      26.07 13:501.1397-
      26.07 12:501.1397-
      26.07 11:501.1397-
      26.07 10:501.1397-
      26.07 09:501.1397-0.0001
      26.07 08:501.1398-
      26.07 07:501.1398-
      26.07 06:501.14-
      26.07 05:501.14-
      26.07 04:501.1394-
      26.07 03:501.1396-
      26.07 02:501.1396-
      26.07 01:501.1396-
      26.07 00:501.1396-
      25.07 23:501.1396-
      25.07 22:501.1396-0.0002
      25.07 21:501.1397-
      25.07 20:501.1399-
      25.07 19:501.1398-
      25.07 18:501.1398-
      25.07 17:501.1403-0.0003
      25.07 16:501.1399-
      25.07 15:501.1403-
      25.07 14:501.1403-
      25.07 13:501.1403-
      25.07 12:501.1403+0.0004
      25.07 11:501.1399-
      25.07 10:501.1418-0.0022
      25.07 09:501.1423-0.0001
      25.07 08:501.14-
      25.07 07:501.1401
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1385
      макс: 1.1594
      за месяц:
      1.1574  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20261.1537-0.0015
      30.07.20261.1552+0.0133
      29.07.20261.1419+0.001
      28.07.20261.1409+0.0005
      27.07.20261.1404+0.0007
      26.07.20261.1397-0.0004
      25.07.20261.1401-0.0003
      24.07.20261.1404+0.0014
      23.07.20261.139-0.0043
      22.07.20261.1433+0.0004
      21.07.20261.1429-0.0012
      20.07.20261.1441-0.003
      19.07.20261.1471-0.0004
      18.07.20261.1475-
      17.07.20261.1475-0.0001
      16.07.20261.1476+0.0012
      15.07.20261.1464-0.0011
      14.07.20261.1475+0.0045
      13.07.20261.143-0.0009
      12.07.20261.1439+0.0002
      11.07.20261.1437-0.0003
      10.07.20261.144-0.0022
      09.07.20261.1462+0.0031
      08.07.20261.1431-0.0023
      07.07.20261.1454+0.0016
      06.07.20261.1438-0.0024
      05.07.20261.1462-
      04.07.20261.1462-0.0007
      03.07.20261.1469+0.0006
      02.07.20261.1463+0.0041
      01.07.20261.1422
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1379
      макс: 1.1806
      за квартал:
        1.1574
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      31.07.20261.1537-0.0015
      30.07.20261.1552+0.0133
      29.07.20261.1419+0.001
      28.07.20261.1409+0.0005
      27.07.20261.1404+0.0007
      26.07.20261.1397-0.0004
      25.07.20261.1401-0.0003
      24.07.20261.1404+0.0014
      23.07.20261.139-0.0043
      22.07.20261.1433+0.0004
      21.07.20261.1429-0.0012
      20.07.20261.1441-0.003
      19.07.20261.1471-0.0004
      18.07.20261.1475-
      17.07.20261.1475-0.0001
      16.07.20261.1476+0.0012
      15.07.20261.1464-0.0011
      14.07.20261.1475+0.0045
      13.07.20261.143-0.0009
      12.07.20261.1439+0.0002
      11.07.20261.1437-0.0003
      10.07.20261.144-0.0022
      09.07.20261.1462+0.0031
      08.07.20261.1431-0.0023
      07.07.20261.1454+0.0016
      06.07.20261.1438-0.0024
      05.07.20261.1462-
      04.07.20261.1462-0.0007
      03.07.20261.1469+0.0006
      02.07.20261.1463+0.0041
      01.07.20261.1422-0.0029
      30.06.20261.1451+0.0003
      29.06.20261.1448+0.0023
      28.06.20261.1425+0.0005
      27.06.20261.142-0.0035
      26.06.20261.1455+0.0042
      25.06.20261.1413+0.0034
      24.06.20261.1379-0.0036
      23.06.20261.1415-0.0054
      22.06.20261.1469-0.0039
      21.06.20261.1508+0.0003
      20.06.20261.1505+0.0012
      19.06.20261.1493-0.0011
      18.06.20261.1504-0.0121
      17.06.20261.1625-0.0009
      16.06.20261.1634+0.0003
      15.06.20261.1631+0.004
      14.06.20261.1591+0.0001
      13.06.20261.159-0.0008
      12.06.20261.1598+0.0051
      11.06.20261.1547-0.004
      10.06.20261.1587-0.0003
      09.06.20261.159+0.0031
      08.06.20261.1559+0.0019
      07.06.20261.154+0.0001
      06.06.20261.1539-0.0039
      05.06.20261.1578-0.0079
      04.06.20261.1657+0.0031
      03.06.20261.1626-0.0055
      02.06.20261.1681+0.0032
      01.06.20261.1649-0.0055
      31.05.20261.1704+0.0003
      30.05.20261.1701+0.0013
      29.05.20261.1688-
      28.05.20261.1688-0.0005
      27.05.20261.1693+0.0026
      26.05.20261.1667-0.0011
      25.05.20261.1678+0.0039
      24.05.20261.1639+0.0004
      23.05.20261.1635+0.001
      22.05.20261.1625+0.0015
      21.05.20261.161-0.0027
      20.05.20261.1637+0.0011
      19.05.20261.1626-0.0048
      18.05.20261.1674+0.0022
      17.05.20261.1652-0.0003
      16.05.20261.1655-0.0004
      15.05.20261.1659-0.0061
      14.05.20261.172-0.001
      13.05.20261.173-0.0026
      12.05.20261.1756-0.005
      11.05.20261.1806+0.0004
      10.05.20261.1802+0.0001
      09.05.20261.1801+0.0005
      08.05.20261.1796-
      07.05.20261.1796+0.0012
      06.05.20261.1784+0.006
      05.05.20261.1724-0.0004
      04.05.20261.1728-0.0013
      03.05.20261.1741-0.0001
      02.05.20261.1742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.