Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » lisUSD

    Курс Dai (DAI) к lisUSD (lisUSD)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - lisUSD / Обратный расчет: курс lisUSD к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно lisusd, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0032
      макс: 1.0048
      за сутки:
        1.004

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:201.004+0.0001
      29.10 22:101.0039-
      29.10 22:001.0039-0.0008
      29.10 21:501.0047+0.0008
      29.10 21:401.0039+0.0005
      29.10 21:301.0034-0.0005
      29.10 21:201.0039+0.0001
      29.10 21:101.0038-
      29.10 21:031.0038-0.0001
      29.10 21:001.0039-
      29.10 20:501.0039+0.0003
      29.10 20:401.0036-0.0001
      29.10 20:301.0037-
      29.10 20:201.0037+0.0001
      29.10 20:101.0036-
      29.10 20:001.0036-0.0008
      29.10 19:501.0044-0.0001
      29.10 19:401.0045+0.0004
      29.10 19:301.0041+0.0004
      29.10 19:201.0037-0.0005
      29.10 19:101.0042-0.0002
      29.10 19:031.0044-
      29.10 19:001.0044-
      29.10 18:501.0044+0.0003
      29.10 18:401.0041+0.0008
      29.10 18:301.0033-0.0005
      29.10 18:201.0038-0.0003
      29.10 18:101.0041-0.0007
      29.10 18:001.0048+0.0004
      29.10 17:501.0044-0.0002
      29.10 17:401.0046+0.0005
      29.10 17:301.0041-
      29.10 17:201.0041+0.0001
      29.10 17:101.004+0.0001
      29.10 17:031.0039-0.0002
      29.10 17:001.0041+0.0001
      29.10 16:501.004+0.0005
      29.10 16:401.0035-0.0005
      29.10 16:301.004-0.0001
      29.10 16:201.0041+0.0004
      29.10 16:141.0037+0.0002
      29.10 16:001.0035+0.0002
      29.10 15:501.0033-0.0001
      29.10 15:401.0034+0.0001
      29.10 15:301.0033-0.0009
      29.10 15:201.0042-
      29.10 15:101.0042-
      29.10 15:031.0042-
      29.10 15:001.0042+0.0007
      29.10 14:501.0035-0.0002
      29.10 14:401.0037+0.0002
      29.10 14:301.0035-0.0007
      29.10 14:201.0042-
      29.10 14:101.0042-
      29.10 14:001.0042-
      29.10 13:501.0042-0.0001
      29.10 13:401.0043+0.0006
      29.10 13:301.0037-0.0002
      29.10 13:201.0039-0.0004
      29.10 13:101.0043-
      29.10 13:031.0043-
      29.10 13:001.0043-
      29.10 12:501.0043+0.0001
      29.10 12:401.0042-
      29.10 12:301.0042-0.0002
      29.10 12:201.0044+0.0001
      29.10 12:101.0043-
      29.10 12:001.0043-
      29.10 11:501.0043-
      29.10 11:401.0043-0.0001
      29.10 11:301.0044+0.0001
      29.10 11:201.0043-
      29.10 11:101.0043+0.0002
      29.10 11:031.0041-0.0001
      29.10 11:001.0042+0.0003
      29.10 10:501.0039+0.0001
      29.10 10:401.0038-0.0001
      29.10 10:301.0039-
      29.10 10:201.0039+0.0001
      29.10 10:101.0038-0.0001
      29.10 10:001.0039+0.0001
      29.10 09:501.0038+0.0004
      29.10 09:401.0034-0.0001
      29.10 09:301.0035+0.0001
      29.10 09:201.0034-0.0002
      29.10 09:101.0036+0.0001
      29.10 09:031.0035-
      29.10 09:001.0035-
      29.10 08:501.0035-
      29.10 08:401.0035-0.0002
      29.10 08:301.0037-
      29.10 08:201.0037-0.0003
      29.10 08:101.004+0.0001
      29.10 08:001.0039-0.0002
      29.10 07:501.0041+0.0003
      29.10 07:401.0038-0.0001
      29.10 07:301.0039-
      29.10 07:201.0039-
      29.10 07:101.0039-
      29.10 07:031.0039-
      29.10 07:001.0039-0.0001
      29.10 06:501.004+0.0001
      29.10 06:401.0039-0.0001
      29.10 06:301.004-
      29.10 06:201.004-0.0003
      29.10 06:101.0043-
      29.10 06:001.0043-0.0001
      29.10 05:501.0044+0.0006
      29.10 05:401.0038-0.0003
      29.10 05:301.0041-
      29.10 05:201.0041+0.0002
      29.10 05:101.0039+0.0001
      29.10 05:031.0038-0.0001
      29.10 05:001.0039+0.0001
      29.10 04:501.0038+0.0006
      29.10 04:401.0032-0.0003
      29.10 04:301.0035-0.0003
      29.10 04:201.0038+0.0003
      29.10 04:101.0035-0.0002
      29.10 04:001.0037-
      29.10 03:501.0037-0.0001
      29.10 03:401.0038-
      29.10 03:301.0038-
      29.10 03:201.0038-
      29.10 03:101.0038-
      29.10 03:031.0038+0.0001
      29.10 03:001.0037-0.0002
      29.10 02:501.0039+0.0001
      29.10 02:401.0038-0.0002
      29.10 02:301.004+0.0001
      29.10 02:201.0039+0.0003
      29.10 02:101.0036-
      29.10 02:001.0036+0.0002
      29.10 01:501.0034-0.0003
      29.10 01:401.0037-0.0001
      29.10 01:301.0038-0.0002
      29.10 01:201.004+0.0001
      29.10 01:101.0039-
      29.10 01:031.0039-
      29.10 01:001.0039-0.0001
      29.10 00:501.004-0.0001
      29.10 00:401.0041+0.0001
      29.10 00:301.004-
      29.10 00:201.004-
      29.10 00:101.004-0.0002
      29.10 00:001.0042+0.0001
      28.10 23:501.0041-
      28.10 23:401.0041+0.0002
      28.10 23:301.0039-0.0003
      28.10 23:201.0042-
      28.10 23:101.0042+0.0005
      28.10 23:031.0037-
      28.10 23:001.0037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0027
      макс: 1.0057
      за неделю:
        1.004

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:201.004-0.0008
      29.10 21:501.0047-
      29.10 20:501.0039-0.0008
      29.10 19:501.0044-
      29.10 18:501.0044+0.0004
      29.10 17:501.0044+0.0001
      29.10 16:501.004+0.0002
      29.10 15:501.0033+0.0007
      29.10 14:501.0035-
      29.10 13:501.0042-
      29.10 12:501.0043-
      29.10 11:501.0043+0.0003
      29.10 10:501.0039+0.0001
      29.10 09:501.0038-
      29.10 08:501.0035-0.0002
      29.10 07:501.0041-0.0001
      29.10 06:501.004-0.0001
      29.10 05:501.0044+0.0001
      29.10 04:501.0038-
      29.10 03:501.0037-0.0002
      29.10 02:501.0039+0.0002
      29.10 01:501.0034-0.0001
      29.10 00:501.004+0.0001
      28.10 23:501.0041-0.0005
      28.10 22:501.0042-0.0002
      28.10 21:501.0043-0.0001
      28.10 20:501.0032-0.0001
      28.10 19:501.0033-
      28.10 18:501.0036+0.0001
      28.10 17:501.0036-0.0013
      28.10 16:501.0045-0.0008
      28.10 15:501.0054-
      28.10 14:501.0045-0.0001
      28.10 13:501.0037-0.0003
      28.10 12:501.0045+0.0005
      28.10 11:501.0037-0.0001
      28.10 10:501.0042-
      28.10 09:501.0041+0.0007
      28.10 08:501.0035+0.0001
      28.10 07:501.0043+0.0001
      28.10 06:501.0043+0.0004
      28.10 05:501.0032-
      28.10 04:501.0041-
      28.10 03:501.004-0.0001
      28.10 02:501.0041-0.0003
      28.10 01:501.0045+0.0001
      28.10 00:501.0042+0.0003
      27.10 23:501.004+0.0006
      27.10 22:501.0045+0.0015
      27.10 21:501.0039+0.0011
      27.10 20:501.0039+0.0001
      27.10 19:501.0045-0.0002
      27.10 18:501.0049+0.0004
      27.10 17:501.004+0.0003
      27.10 16:501.0038-0.0003
      27.10 15:501.0046-0.0003
      27.10 14:501.0048-0.0008
      27.10 13:501.0038-
      27.10 12:501.0054-0.0001
      27.10 11:501.004-0.0007
      27.10 10:501.0047+0.0002
      27.10 09:501.0052-0.0002
      27.10 08:501.0054+0.0005
      27.10 07:501.0048+0.0001
      27.10 06:501.0054-
      27.10 05:501.0048-0.0001
      27.10 04:501.0046-0.0001
      27.10 03:501.0047-0.0001
      27.10 02:501.0046-
      27.10 01:501.0032-
      27.10 00:501.0032+0.0002
      26.10 23:501.003+0.0001
      26.10 22:501.0031-0.0001
      26.10 21:501.0034+0.0001
      26.10 20:501.0035-
      26.10 19:501.0045-
      26.10 18:501.0035-0.0008
      26.10 17:501.0037-0.0003
      26.10 16:501.0033-0.0002
      26.10 15:501.0037+0.0009
      26.10 14:501.004+0.0006
      26.10 13:501.0041+0.0008
      26.10 12:501.0035+0.0003
      26.10 11:501.0042-0.0001
      26.10 10:501.0051-
      26.10 09:501.0042-0.0002
      26.10 08:501.0045-0.0002
      26.10 07:501.0044-
      26.10 06:501.0032-
      26.10 05:501.0032-
      26.10 04:501.0038-0.0001
      26.10 03:501.0042+0.0002
      26.10 02:501.0039+0.0015
      26.10 01:501.0032-0.0005
      26.10 00:501.0042-0.0006
      25.10 23:501.0052+0.0006
      25.10 22:501.0041-0.0004
      25.10 21:501.0044-0.0001
      25.10 20:501.0046+0.0001
      25.10 19:501.0044-0.0001
      25.10 18:501.004+0.0006
      25.10 17:501.0041-0.0001
      25.10 16:501.0046+0.0001
      25.10 15:501.0039-0.0004
      25.10 14:501.004+0.0003
      25.10 13:501.004+0.0001
      25.10 12:501.0042+0.0001
      25.10 11:501.0041-0.0001
      25.10 10:501.0039-0.0019
      25.10 09:501.0057-0.0002
      25.10 08:501.0039+0.0004
      25.10 07:501.0031+0.0001
      25.10 06:501.0038-0.0001
      25.10 05:501.0038+0.0002
      25.10 04:501.005-
      25.10 03:501.0043+0.0001
      25.10 02:501.0042-
      25.10 01:501.0043-
      25.10 00:501.0044-0.0001
      24.10 23:501.0045-
      24.10 22:501.0044-
      24.10 21:501.0044-
      24.10 20:501.0051-0.0012
      24.10 19:501.0055-
      24.10 18:501.0055+0.0001
      24.10 17:501.004-
      24.10 16:501.0045+0.0006
      24.10 15:501.0043+0.0003
      24.10 14:501.0038-
      24.10 13:501.0037-
      24.10 12:501.004+0.0003
      24.10 11:501.0044-0.0007
      24.10 10:501.0044+0.0006
      24.10 09:501.0038-0.0005
      24.10 08:501.0037+0.0004
      24.10 07:501.0034-
      24.10 06:501.0043-
      24.10 05:501.0045+0.0001
      24.10 04:501.0043-0.0001
      24.10 03:501.0044+0.0003
      24.10 02:501.0038-0.0005
      24.10 01:501.0043+0.0005
      24.10 00:501.0034+0.0005
      23.10 23:501.0029-0.0001
      23.10 22:501.0034-
      23.10 21:501.0036+0.001
      23.10 20:501.0039+0.0001
      23.10 19:501.004+0.0005
      23.10 18:501.004+0.0002
      23.10 17:501.0039-
      23.10 16:501.0039-
      23.10 15:501.003-0.0003
      23.10 14:501.0032-0.0002
      23.10 13:501.0035-0.0009
      23.10 12:501.0047-
      23.10 11:501.0029-0.0007
      23.10 10:501.0035+0.0007
      23.10 09:501.0033-0.0004
      23.10 08:501.0032-0.0001
      23.10 07:501.0038+0.0009
      23.10 06:501.0027-
      23.10 05:501.0033-0.0004
      23.10 04:501.0038-0.0002
      23.10 03:501.0041-0.0001
      23.10 02:501.0042-0.0003
      23.10 01:501.0043-0.0001
      23.10 00:501.0043-0.0001
      22.10 23:501.0045+0.0001
      22.10 22:501.004
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0017
      макс: 1.0125
      за месяц:
        1.004
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261.004-0.0008
      27.10.20261.0048+0.001
      26.10.20261.0038-0.0003
      25.10.20261.0041-0.0002
      24.10.20261.0043+0.0007
      23.10.20261.0036-0.0004
      22.10.20261.004+0.0001
      21.10.20261.0039+0.0004
      20.10.20261.0035-0.0009
      19.10.20261.0044-0.0004
      18.10.20261.0048+0.0005
      17.10.20261.0043-0.0001
      16.10.20261.0044+0.0003
      15.10.20261.0041-0.0047
      14.10.20261.0088+0.0047
      13.10.20261.0041+0.0002
      12.10.20261.0039-0.0019
      11.10.20261.0058+0.0029
      10.10.20261.0029+0.0009
      09.10.20261.002-0.0004
      08.10.20261.0024-0.0006
      07.10.20261.003+0.0007
      06.10.20261.0023-0.0011
      05.10.20261.0034+0.0007
      04.10.20261.0027+0.0008
      02.10.20261.0019+0.0002
      01.10.20261.0017-0.0004
      30.09.20261.0021-0.0031
      29.09.20261.0052-0.0073
      28.09.20261.0125
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.99937
      макс: 1.0125
      за квартал:
        1.004
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261.004-0.0008
      27.10.20261.0048+0.001
      26.10.20261.0038-0.0003
      25.10.20261.0041-0.0002
      24.10.20261.0043+0.0007
      23.10.20261.0036-0.0004
      22.10.20261.004+0.0001
      21.10.20261.0039+0.0004
      20.10.20261.0035-0.0009
      19.10.20261.0044-0.0004
      18.10.20261.0048+0.0005
      17.10.20261.0043-0.0001
      16.10.20261.0044+0.0003
      15.10.20261.0041-0.0047
      14.10.20261.0088+0.0047
      13.10.20261.0041+0.0002
      12.10.20261.0039-0.0019
      11.10.20261.0058+0.0029
      10.10.20261.0029+0.0009
      09.10.20261.002-0.0004
      08.10.20261.0024-0.0006
      07.10.20261.003+0.0007
      06.10.20261.0023-0.0011
      05.10.20261.0034+0.0007
      04.10.20261.0027+0.0008
      02.10.20261.0019+0.0002
      01.10.20261.0017-0.0004
      30.09.20261.0021-0.0031
      29.09.20261.0052-0.0073
      28.09.20261.0125+0.0095
      27.09.20261.003-0.0013
      25.09.20261.0043+0.0013
      24.09.20261.003-0.0007
      23.09.20261.0037+0.0014
      22.09.20261.0023+0.0004
      21.09.20261.0019-
      20.09.20261.0019+0.0005
      19.09.20261.0014-0.0002
      18.09.20261.0016-0.0001
      17.09.20261.0017-
      16.09.20261.0017+0.0004
      15.09.20261.0013+0.0002
      14.09.20261.0011-0.0003
      13.09.20261.0014+0.0005
      12.09.20261.0009+0.00153
      11.09.20260.99937-0.00243
      10.09.20261.0018-0.0003
      09.09.20261.0021+0.0002
      08.09.20261.0019-0.0006
      07.09.20261.0025+0.0006
      06.09.20261.0019+0.0001
      05.09.20261.0018-0.0003
      04.09.20261.0021-0.0002
      03.09.20261.0023+0.0002
      02.09.20261.0021+0.0001
      01.09.20261.002-0.0003
      31.08.20261.0023-0.0005
      30.08.20261.0028+0.0012
      29.08.20261.0016-
      28.08.20261.0016-0.0001
      27.08.20261.0017+0.0001
      26.08.20261.0016-0.0003
      25.08.20261.0019+0.0006
      23.08.20261.0013-0.0002
      22.08.20261.0015-
      21.08.20261.0015-0.0005
      20.08.20261.002-0.0005
      19.08.20261.0025+0.0001
      18.08.20261.0024-0.0005
      17.08.20261.0029+0.0001
      16.08.20261.0028-0.0007
      15.08.20261.0035+0.0011
      14.08.20261.0024+0.0002
      13.08.20261.0022-
      12.08.20261.0022-
      11.08.20261.0022-0.0007
      10.08.20261.0029+0.0001
      09.08.20261.0028-0.0005
      08.08.20261.0033+0.0007
      07.08.20261.0026+0.0001
      06.08.20261.0025+0.0003
      05.08.20261.0022+0.0003
      04.08.20261.0019-0.0004
      03.08.20261.0023+0.0001
      02.08.20261.0022-0.0003
      01.08.20261.0025-0.0009
      31.07.20261.0034+0.0012
      30.07.20261.0022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.