Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » lisUSD

    Курс Bitway (BTW) к lisUSD (lisUSD)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - lisUSD / Обратный расчет: курс lisUSD к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно lisusd, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8927
      макс: 2.6532
      за сутки:
      2.5476  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5476+0.0003
      18.10 00:102.5473+0.009
      18.10 00:002.5383-0.0103
      17.10 23:502.5486-0.0138
      17.10 23:402.5624-0.0259
      17.10 23:302.5883-0.023
      17.10 23:202.6113-0.0229
      17.10 23:102.6342-0.0145
      17.10 23:032.6487-0.0031
      17.10 23:002.6518+0.0043
      17.10 22:502.6475-0.0057
      17.10 22:402.6532+0.0034
      17.10 22:302.6498+0.0167
      17.10 22:202.6331+0.0269
      17.10 22:102.6062-0.0061
      17.10 22:002.6123+0.0555
      17.10 21:502.5568-0.0259
      17.10 21:402.5827+0.0112
      17.10 21:302.5715-0.0047
      17.10 21:202.5762-0.009
      17.10 21:102.5852+0.0082
      17.10 21:032.577+0.0012
      17.10 21:002.5758+0.0362
      17.10 20:502.5396+0.0079
      17.10 20:402.5317-0.0094
      17.10 20:302.5411+0.0333
      17.10 20:202.5078+0.0722
      17.10 20:102.4356+0.0502
      17.10 20:002.3854+0.0037
      17.10 19:502.3817+0.0297
      17.10 19:402.352-0.043
      17.10 19:302.395+0.0489
      17.10 19:202.3461+0.0307
      17.10 19:102.3154+0.0267
      17.10 19:032.2887+0.0227
      17.10 19:002.266+0.0501
      17.10 18:502.2159+0.0545
      17.10 18:402.1614+0.0085
      17.10 18:302.1529-0.0741
      17.10 18:202.227+0.0741
      17.10 18:102.1529-0.0761
      17.10 18:002.229-0.0935
      17.10 17:502.3225-0.0652
      17.10 17:402.3877-0.0045
      17.10 17:302.3922+0.0092
      17.10 17:202.383+0.0483
      17.10 17:102.3347+0.0704
      17.10 17:032.2643-0.0021
      17.10 17:002.2664-0.0046
      17.10 16:502.271+0.0041
      17.10 16:402.2669-0.005
      17.10 16:302.2719+0.0176
      17.10 16:202.2543+0.0163
      17.10 16:102.238+0.0145
      17.10 16:002.2235+0.007
      17.10 15:502.2165-0.017
      17.10 15:402.2335+0.0409
      17.10 15:302.1926-0.0106
      17.10 15:202.2032+0.0332
      17.10 15:102.17+0.0099
      17.10 15:032.1601+0.0069
      17.10 15:002.1532+0.0413
      17.10 14:502.1119-0.0227
      17.10 14:402.1346-0.0702
      17.10 14:302.2048+0.0285
      17.10 14:202.1763+0.018
      17.10 14:102.1583+0.0938
      17.10 14:002.0645-0.0025
      17.10 13:502.067-0.0078
      17.10 13:402.0748+0.0041
      17.10 13:302.0707+0.0278
      17.10 13:202.0429+0.0108
      17.10 13:102.0321+0.0101
      17.10 13:032.022-0.0003
      17.10 13:002.0223-0.0152
      17.10 12:502.0375-0.0062
      17.10 12:402.0437-0.0057
      17.10 12:302.0494+0.0146
      17.10 12:202.0348-0.0175
      17.10 12:102.0523+0.0069
      17.10 12:002.0454+0.0178
      17.10 11:502.0276+0.0002
      17.10 11:402.0274+0.0751
      17.10 11:301.9523-0.0142
      17.10 11:201.9665-0.0613
      17.10 11:102.0278-0.0214
      17.10 11:032.0492-0.0082
      17.10 11:002.0574-0.0029
      17.10 10:502.0603+0.0023
      17.10 10:402.058+0.0031
      17.10 10:302.0549-0.0053
      17.10 10:202.0602-0.008
      17.10 10:102.0682-0.0041
      17.10 10:002.0723-0.0036
      17.10 09:502.0759+0.0063
      17.10 09:402.0696-0.0079
      17.10 09:302.0775+0.0007
      17.10 09:202.0768+0.0163
      17.10 09:102.0605-0.0081
      17.10 09:032.0686-0.0055
      17.10 09:002.0741+0.0059
      17.10 08:502.0682-0.0014
      17.10 08:402.0696+0.0182
      17.10 08:302.0514+0.0067
      17.10 08:202.0447+0.0049
      17.10 08:102.0398+0.0012
      17.10 08:002.0386+0.0112
      17.10 07:502.0274+0.0063
      17.10 07:402.0211-0.0202
      17.10 07:302.0413+0.0017
      17.10 07:202.0396-0.0001
      17.10 07:102.0397+0.0039
      17.10 07:032.0358-0.0005
      17.10 07:002.0363+0.0112
      17.10 06:502.0251+0.0115
      17.10 06:402.0136+0.0199
      17.10 06:301.9937-0.0502
      17.10 06:202.0439-0.0051
      17.10 06:102.049+0.017
      17.10 06:002.032+0.0052
      17.10 05:502.0268+0.0076
      17.10 05:402.0192+0.0132
      17.10 05:302.006+0.0059
      17.10 05:202.0001-0.0287
      17.10 05:102.0288+0.0031
      17.10 05:032.0257+0.0079
      17.10 05:002.0178-0.0124
      17.10 04:502.0302+0.043
      17.10 04:401.9872+0.0027
      17.10 04:301.9845+0.0138
      17.10 04:201.9707+0.0244
      17.10 04:101.9463+0.0022
      17.10 04:001.9441+0.034
      17.10 03:501.9101+0.0041
      17.10 03:401.906+0.0073
      17.10 03:301.8987+0.001
      17.10 03:201.8977-0.0203
      17.10 03:101.918-0.0177
      17.10 03:031.9357-0.0005
      17.10 03:001.9362+0.0114
      17.10 02:501.9248+0.0031
      17.10 02:401.9217-0.006
      17.10 02:301.9277-0.0022
      17.10 02:201.9299+0.0107
      17.10 02:101.9192+0.0265
      17.10 02:001.8927-0.0046
      17.10 01:501.8973-0.0099
      17.10 01:401.9072+0.0017
      17.10 01:301.9055-0.0267
      17.10 01:201.9322-0.0077
      17.10 01:101.9399-0.0094
      17.10 01:031.9493+0.004
      17.10 01:001.9453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3696
      макс: 2.7619
      за неделю:
      2.5476  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5476-0.0103
      17.10 23:502.5486+0.0043
      17.10 22:502.6475+0.0555
      17.10 21:502.5568+0.0362
      17.10 20:502.5396+0.0037
      17.10 19:502.3817+0.0501
      17.10 18:502.2159-0.0935
      17.10 17:502.3225-0.0046
      17.10 16:502.271+0.007
      17.10 15:502.2165+0.0413
      17.10 14:502.1119-0.0025
      17.10 13:502.067-0.0152
      17.10 12:502.0375+0.0178
      17.10 11:502.0276-0.0029
      17.10 10:502.0603-0.0036
      17.10 09:502.0759+0.0059
      17.10 08:502.0682+0.0112
      17.10 07:502.0274+0.0112
      17.10 06:502.0251+0.0052
      17.10 05:502.0268-0.0124
      17.10 04:502.0302+0.034
      17.10 03:501.9101+0.0114
      17.10 02:501.9248-0.0046
      17.10 01:501.8973-0.0205
      17.10 00:501.9658+0.008
      16.10 23:501.958-0.0008
      16.10 22:501.9329-0.0214
      16.10 21:501.9085-0.0116
      16.10 20:501.8904-0.0412
      16.10 19:501.8779+0.0095
      16.10 18:501.9066-0.0123
      16.10 17:501.9262+0.0232
      16.10 16:501.8641+0.0241
      16.10 15:501.7103+0.0404
      16.10 14:501.6547-0.0625
      16.10 13:501.9162-0.0518
      16.10 12:502.016+0.034
      16.10 11:502.0379+0.0747
      16.10 10:501.8849-0.0556
      16.10 09:502.0191+0.0196
      16.10 08:502.0295-0.0099
      16.10 07:502.0009-0.0088
      16.10 06:501.9267+0.0663
      16.10 05:501.8957+0.0054
      16.10 04:501.8174-0.0086
      16.10 03:501.8629+0.0018
      16.10 02:501.8235+0.0039
      16.10 01:501.8923-0.015
      16.10 00:501.9451-0.0106
      15.10 23:501.9237+0.0097
      15.10 22:501.9118+0.0033
      15.10 21:501.9082+0.0093
      15.10 20:501.875-0.0029
      15.10 19:501.8863-0.008
      15.10 18:501.911-0.0137
      15.10 17:501.9545-0.0082
      15.10 16:502.0233+0.0017
      15.10 15:501.9929-0.0053
      15.10 14:501.8834-0.0008
      15.10 13:501.9836-0.0005
      15.10 12:502.0625-0.0378
      15.10 11:502.1126+0.0188
      15.10 10:502.0209-0.013
      15.10 09:302.0292-0.0323
      15.10 08:502.1661-0.0092
      15.10 07:502.3295+0.0106
      15.10 06:502.2235-0.002
      15.10 05:502.298-0.0112
      15.10 04:502.3799-0.0038
      15.10 03:502.3848+0.0141
      15.10 02:502.3828-0.0074
      15.10 01:502.4128-0.0072
      15.10 00:502.3748+0.0193
      14.10 23:502.2492-0.0061
      14.10 22:502.1933+0.0101
      14.10 21:502.1487-0.0447
      14.10 20:502.1647-0.0606
      14.10 19:502.3432+0.0173
      14.10 18:502.368-0.0296
      14.10 17:502.4838-0.0494
      14.10 16:502.4981-0.1213
      14.10 15:502.3641+0.0028
      14.10 14:502.6098+0.0497
      14.10 13:502.4946+0.0226
      14.10 12:502.5129-0.0065
      14.10 11:502.5596-0.0273
      14.10 10:502.6601-0.0385
      14.10 09:502.728-0.0059
      14.10 08:502.7619+0.0661
      14.10 07:502.5497-0.0269
      14.10 06:502.7398-0.0008
      14.10 05:502.4237+0.0417
      14.10 04:502.2911-0.0156
      14.10 03:502.184+0.0262
      14.10 02:502.044+0.0025
      14.10 01:501.9892+0.0044
      14.10 00:501.9834+0.0033
      13.10 23:501.9579-0.0089
      13.10 22:501.952-0.0024
      13.10 21:501.9455-0.0045
      13.10 20:501.915-0.0055
      13.10 19:501.9201+0.0022
      13.10 18:501.952-0.0066
      13.10 17:501.9562-0.0108
      13.10 16:501.9299-0.0035
      13.10 15:501.9121-0.0098
      13.10 14:501.894+0.003
      13.10 13:501.8775+0.0372
      13.10 12:501.824+0.0047
      13.10 11:501.8125-0.0047
      13.10 10:501.8023-0.0067
      13.10 09:501.7924+0.0059
      13.10 08:501.8031-0.0052
      13.10 07:501.8214-0.0021
      13.10 06:501.7713+0.0031
      13.10 05:501.7878-0.0124
      13.10 04:501.8359+0.0048
      13.10 03:501.7414-
      13.10 02:501.7468-0.0148
      13.10 01:501.7353-0.007
      13.10 00:501.757+0.0077
      12.10 23:501.7732+0.027
      12.10 22:501.6967+0.0289
      12.10 21:501.6538-0.0029
      12.10 20:501.7022-0.0135
      12.10 19:501.752-0.0065
      12.10 18:501.77+0.0015
      12.10 17:501.7681-0.0003
      12.10 16:501.777+0.0012
      12.10 15:591.7779-0.0011
      12.10 14:501.7449-0.0497
      12.10 13:501.751+0.002
      12.10 12:501.7282+0.0034
      12.10 11:501.7223+0.002
      12.10 10:501.7303+0.0011
      12.10 09:501.727+0.0022
      12.10 08:501.6937-
      12.10 07:501.6773-0.0006
      12.10 06:501.6769+0.0095
      12.10 05:501.6476+0.0032
      12.10 04:501.6425-0.0037
      12.10 03:501.6649+0.0026
      12.10 02:501.6259-0.0022
      12.10 01:501.6064+0.0046
      12.10 00:501.6209+0.0046
      11.10 23:501.6239-0.0048
      11.10 22:501.6291-0.0125
      11.10 21:501.6798+0.0017
      11.10 20:501.686+0.0046
      11.10 19:501.6849+0.0063
      11.10 18:501.6776+0.0037
      11.10 17:501.6732-0.0046
      11.10 16:501.6768+0.0016
      11.10 15:501.6868-0.0055
      11.10 14:501.6801+0.0093
      11.10 13:501.6415+0.0255
      11.10 12:501.6184+0.0059
      11.10 11:501.542+0.0216
      11.10 10:501.4914+0.0129
      11.10 09:501.3696+0.0048
      11.10 08:501.6854+0.0312
      11.10 07:501.6765+0.0055
      11.10 06:501.6356-0.0029
      11.10 05:501.6415+0.0009
      11.10 04:501.5972+0.0008
      11.10 03:501.5914-
      11.10 02:501.5885+0.0062
      11.10 01:501.5871+0.0005
      11.10 00:501.5864
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59985
      макс: 2.7619
      за месяц:
      2.5476  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.9042-0.1377
      15.10.20262.0419-0.4083
      14.10.20262.4502+0.5713
      13.10.20261.8789+0.1559
      12.10.20261.723+0.0951
      11.10.20261.6279+0.027
      10.10.20261.6009+0.0916
      09.10.20261.5093+0.1308
      08.10.20261.3785+0.1366
      07.10.20261.2419+0.0483
      06.10.20261.1936+0.0048
      05.10.20261.1888+0.0675
      04.10.20261.1213-0.3182
      02.10.20261.4395+0.037
      01.10.20261.4025+0.1457
      30.09.20261.2568-0.0087
      29.09.20261.2655+0.0504
      28.09.20261.2151+0.0862
      27.09.20261.1289+0.0152
      25.09.20261.1137+0.0841
      24.09.20261.0296+0.07169
      23.09.20260.95791+0.11579
      22.09.20260.84212+0.00736
      21.09.20260.83476+0.15686
      20.09.20260.6779+0.07805
      19.09.20260.59985-0.07202
      18.09.20260.67187-0.04105
      17.09.20260.71292-0.03493
      16.09.20260.74785
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.063
      макс: 2.7619
      за квартал:
      2.5476  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.9042-0.1377
      15.10.20262.0419-0.4083
      14.10.20262.4502+0.5713
      13.10.20261.8789+0.1559
      12.10.20261.723+0.0951
      11.10.20261.6279+0.027
      10.10.20261.6009+0.0916
      09.10.20261.5093+0.1308
      08.10.20261.3785+0.1366
      07.10.20261.2419+0.0483
      06.10.20261.1936+0.0048
      05.10.20261.1888+0.0675
      04.10.20261.1213-0.3182
      02.10.20261.4395+0.037
      01.10.20261.4025+0.1457
      30.09.20261.2568-0.0087
      29.09.20261.2655+0.0504
      28.09.20261.2151+0.0862
      27.09.20261.1289+0.0152
      25.09.20261.1137+0.0841
      24.09.20261.0296+0.07169
      23.09.20260.95791+0.11579
      22.09.20260.84212+0.00736
      21.09.20260.83476+0.15686
      20.09.20260.6779+0.07805
      19.09.20260.59985-0.07202
      18.09.20260.67187-0.04105
      17.09.20260.71292-0.03493
      16.09.20260.74785+0.05307
      15.09.20260.69478-0.00125
      14.09.20260.69603+0.06529
      13.09.20260.63074+0.0977
      12.09.20260.53304+0.03199
      11.09.20260.50105+0.03235
      10.09.20260.4687+0.0207
      09.09.20260.448-0.00056
      08.09.20260.44856+0.00059
      07.09.20260.44797-0.0024
      06.09.20260.45037+0.00033
      05.09.20260.45004-0.00027
      04.09.20260.45031-0.01222
      03.09.20260.46253+0.00205
      02.09.20260.46048+0.05188
      01.09.20260.4086+0.00137
      31.08.20260.40723-0.00748
      30.08.20260.41471+0.00343
      29.08.20260.41128+0.0031
      28.08.20260.40818+0.00928
      27.08.20260.3989-0.0079
      26.08.20260.4068-0.00296
      25.08.20260.40976-0.02823
      23.08.20260.43799-0.02843
      22.08.20260.46642+0.00074
      21.08.20260.46568+0.07169
      20.08.20260.39399-0.13665
      19.08.20260.53064+0.14963
      18.08.20260.38101+0.01996
      17.08.20260.36105+0.02986
      16.08.20260.33119+0.02794
      15.08.20260.30325+0.0112
      14.08.20260.29205+0.03326
      13.08.20260.25879+0.03039
      12.08.20260.2284+0.03235
      11.08.20260.19605+0.00069
      10.08.20260.19536-0.00337
      09.08.20260.19873+0.01692
      08.08.20260.18181-0.01231
      07.08.20260.19412+0.01959
      06.08.20260.17453+0.03229
      05.08.20260.14224+0.02095
      04.08.20260.12129+0.02621
      03.08.20260.09508+0.01055
      02.08.20260.08453-0.02541
      01.08.20260.10994+0.02205
      31.07.20260.08789+0.00599
      30.07.20260.0819-0.00558
      29.07.20260.08748+0.00478
      28.07.20260.0827-0.00711
      27.07.20260.08981+0.01668
      26.07.20260.07313+0.00289
      25.07.20260.07024+0.00245
      24.07.20260.06779+0.00129
      23.07.20260.0665-0.00105
      22.07.20260.06755-0.00195
      21.07.20260.0695+0.0028
      20.07.20260.0667+0.00052
      19.07.20260.06618+0.00318
      18.07.20260.063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.