Курсы криптовалют к Loopring

Биткоин 53957.47
Эфириум 2264.99
Tether 0.99989
Binance Coin 491.31
Solana 126.78
USD Coin 0.99991
Рипл 0.52427
Dogecoin 0.09481
TRON 0.1513
Tokamak Network 4.628
Cardano 0.32345
Avalanche 21.6442
SHIBA INU 1.279E-5
ChainLink 9.9776
Polkadot 4.0562
Bitcoin Cash 298.36
Dai 1
LEOcoin 5.4038
Лайткоин 61.8397
NEAR Protocol 3.6313

Курс евро к Loopring

Обновлено: 08.09.2024 02:20:01


	=
Калькулятор EUR - LRC / Обратный расчет: курс Loopring к евро

Графики

Динамика изменения курса евро относительно loopring, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4333

макс: 9.607

за сутки:

9.5479

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.09 02:20	9.5479	-0.0093
08.09 02:10	9.5572	+0.0195
08.09 02:03	9.5377	+0.0012
08.09 02:00	9.5365	+0.0006
08.09 01:50	9.5359	+0.0059
08.09 01:40	9.53	+0.002
08.09 01:30	9.528	+0.0111
08.09 01:20	9.5169	+0.0094
08.09 01:10	9.5075	-0.0028
08.09 01:00	9.5103	+0.0068
08.09 00:50	9.5035	+0.0029
08.09 00:40	9.5006	+0.012
08.09 00:30	9.4886	-0.0275
08.09 00:20	9.5161	+0.015
08.09 00:10	9.5011	+0.0143
08.09 00:03	9.4868	+0.0002
08.09 00:00	9.4866	+0.0275
07.09 23:50	9.4591	-0.0067
07.09 23:40	9.4658	-0.0104
07.09 23:30	9.4762	+0.0087
07.09 23:20	9.4675	+0.0104
07.09 23:10	9.4571	+0.0042
07.09 23:00	9.4529	-0.0103
07.09 22:50	9.4632	-0.0129
07.09 22:40	9.4761	+0.0091
07.09 22:30	9.467	-0.0213
07.09 22:20	9.4883	-0.0151
07.09 22:10	9.5034	-0.0127
07.09 22:03	9.5161	+0.0012
07.09 22:00	9.5149	+0.0047
07.09 21:50	9.5102	-0.0079
07.09 21:40	9.5181	-0.0182
07.09 21:30	9.5363	-0.0065
07.09 21:20	9.5428	-0.003
07.09 21:10	9.5458	-0.021
07.09 21:00	9.5668	+0.0259
07.09 20:50	9.5409	+0.0012
07.09 20:40	9.5397	+0.0169
07.09 20:30	9.5228	+0.0133
07.09 20:20	9.5095	+0.0168
07.09 20:10	9.4927	-0.019
07.09 20:03	9.5117	-0.0002
07.09 20:00	9.5119	+0.0256
07.09 19:50	9.4863	+0.0036
07.09 19:40	9.4827	+0.0111
07.09 19:30	9.4716	-0.0064
07.09 19:20	9.478	+0.0143
07.09 19:10	9.4637	-0.0023
07.09 19:00	9.466	+0.0012
07.09 18:50	9.4648	+0.0269
07.09 18:40	9.4379	-0.0477
07.09 18:30	9.4856	-0.0336
07.09 18:20	9.5192	-0.0087
07.09 18:10	9.5279	-0.0117
07.09 18:03	9.5396	+0.0005
07.09 18:00	9.5391	-0.0133
07.09 17:50	9.5524	+0.01
07.09 17:40	9.5424	+0.0131
07.09 17:30	9.5293	-0.0062
07.09 17:20	9.5355	-0.0023
07.09 17:10	9.5378	-0.0154
07.09 17:00	9.5532	-0.0004
07.09 16:50	9.5536	+0.0427
07.09 16:40	9.5109	+0.0081
07.09 16:30	9.5028	+0.0031
07.09 16:20	9.4997	-0.0104
07.09 16:10	9.5101	+0.0121
07.09 16:03	9.498	+0.0004
07.09 16:00	9.4976	-0.0172
07.09 15:50	9.5148	+0.0044
07.09 15:40	9.5104	+0.0039
07.09 15:30	9.5065	+0.0019
07.09 15:20	9.5046	-0.0081
07.09 15:10	9.5127	-0.015
07.09 15:00	9.5277	+0.0021
07.09 14:50	9.5256	+0.0191
07.09 14:40	9.5065	-0.0018
07.09 14:30	9.5083	-0.0196
07.09 14:20	9.5279	-0.016
07.09 14:10	9.5439	+0.0117
07.09 14:03	9.5322	+0.0018
07.09 14:00	9.5304	+0.0004
07.09 13:50	9.53	-0.0017
07.09 13:40	9.5317	+0.0111
07.09 13:30	9.5206	-0.0099
07.09 13:20	9.5305	+0.0035
07.09 13:10	9.527	+0.0031
07.09 13:00	9.5239	+0.0221
07.09 12:50	9.5018	+0.0163
07.09 12:40	9.4855	+0.0249
07.09 12:30	9.4606	+0.0167
07.09 12:20	9.4439	+0.0106
07.09 12:10	9.4333	-0.0098
07.09 12:03	9.4431	-0.001
07.09 12:00	9.4441	+0.0083
07.09 11:50	9.4358	-0.0263
07.09 11:40	9.4621	-0.0081
07.09 11:30	9.4702	+0.0238
07.09 11:20	9.4464	+0.0014
07.09 11:10	9.445	-0.0176
07.09 11:00	9.4626	+0.0024
07.09 10:50	9.4602	-0.0094
07.09 10:40	9.4696	-0.0095
07.09 10:30	9.4791	-0.0151
07.09 10:20	9.4942	-0.0149
07.09 10:10	9.5091	+0.0099
07.09 10:03	9.4992	-0.0024
07.09 10:00	9.5016	-0.0129
07.09 09:50	9.5145	-0.0048
07.09 09:40	9.5193	+0.0087
07.09 09:30	9.5106	-0.0087
07.09 09:20	9.5193	+0.0227
07.09 09:10	9.4966	-0.0031
07.09 09:00	9.4997	+0.0033
07.09 08:50	9.4964	+0.0166
07.09 08:40	9.4798	+0.0032
07.09 08:30	9.4766	+0.036
07.09 08:20	9.4406	-0.0697
07.09 08:10	9.5103	-0.0011
07.09 08:03	9.5114	-0.0082
07.09 08:00	9.5196	-0.025
07.09 07:50	9.5446	-0.0172
07.09 07:40	9.5618	-0.0099
07.09 07:30	9.5717	+0.0017
07.09 07:20	9.57	-0.0072
07.09 07:10	9.5772	-0.0069
07.09 07:00	9.5841	+0.0106
07.09 06:50	9.5735	+0.0073
07.09 06:40	9.5662	-0.0117
07.09 06:30	9.5779	-0.0106
07.09 06:20	9.5885	-0.0108
07.09 06:10	9.5993	-0.0041
07.09 06:03	9.6034	+0.0005
07.09 06:00	9.6029	+0.0174
07.09 05:50	9.5855	-0.0074
07.09 05:40	9.5929	+0.01
07.09 05:30	9.5829	-0.0133
07.09 05:20	9.5962	-0.0049
07.09 05:10	9.6011	+0.0171
07.09 05:00	9.584	+0.0148
07.09 04:50	9.5692	+0.0194
07.09 04:40	9.5498	+0.013
07.09 04:30	9.5368	+0.0117
07.09 04:20	9.5251	+0.0271
07.09 04:10	9.498	+0.0194
07.09 04:03	9.4786	+0.0016
07.09 04:00	9.477	-0.0376
07.09 03:50	9.5146	-0.0385
07.09 03:40	9.5531	-0.0012
07.09 03:30	9.5543	+0.0098
07.09 03:20	9.5445	-0.0475
07.09 03:10	9.592	-0.015
07.09 03:00	9.607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6386

макс: 9.6366

за неделю:

9.5479

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.09 02:20	9.5479	+0.0006
08.09 01:50	9.5359	+0.0068
08.09 00:50	9.5035	+0.0275
07.09 23:50	9.4591	-0.0103
07.09 22:50	9.4632	+0.0047
07.09 21:50	9.5102	+0.0259
07.09 20:50	9.5409	+0.0256
07.09 19:50	9.4863	+0.0012
07.09 18:50	9.4648	-0.0133
07.09 17:50	9.5524	-0.0004
07.09 16:50	9.5536	-0.0172
07.09 15:50	9.5148	+0.0021
07.09 14:50	9.5256	+0.0004
07.09 13:50	9.53	+0.0221
07.09 12:50	9.5018	+0.0083
07.09 11:50	9.4358	+0.0024
07.09 10:50	9.4602	-0.0129
07.09 09:50	9.5145	+0.0033
07.09 08:50	9.4964	-0.025
07.09 07:50	9.5446	+0.0106
07.09 06:50	9.5735	+0.0174
07.09 05:50	9.5855	+0.0148
07.09 04:50	9.5692	-0.0376
07.09 03:50	9.5146	-0.0032
07.09 02:50	9.6102	+0.0313
07.09 01:50	9.52	-0.0237
07.09 00:50	9.6254	+0.1802
06.09 23:50	9.6366	-0.0483
06.09 22:50	9.5788	+0.0008
06.09 21:50	9.475	+0.0122
06.09 20:50	9.3738	-0.0099
06.09 19:50	9.3519	+0.0094
06.09 18:50	9.2961	+0.0095
06.09 17:50	9.3149	-0.0005
06.09 16:50	9.2087	-0.0168
06.09 15:50	9.1174	-0.0126
06.09 14:50	9.2784	-0.0364
06.09 13:50	9.3065	-0.0005
06.09 12:50	9.3872	+0.0155
06.09 11:50	9.3841	-0.0178
06.09 10:50	9.4156	-0.0144
06.09 09:50	9.3486	-0.0193
06.09 08:50	9.3514	-0.0077
06.09 07:50	9.3059	+0.0253
06.09 06:50	9.2464	+0.0147
06.09 05:50	9.2462	+0.0095
06.09 04:50	9.2733	+0.0106
06.09 03:50	9.3754	+0.0072
06.09 02:50	9.3687	+0.002
06.09 01:50	9.3526	-0.0013
06.09 00:50	9.3772	+0.0231
05.09 23:50	9.3833	-0.0087
05.09 22:50	9.4425	-0.0055
05.09 21:50	9.3323	-0.0487
05.09 20:50	9.3732	+0.055
05.09 19:50	9.3416	-0.0423
05.09 18:50	9.3469	+0.0676
05.09 17:50	9.2318	+0.0475
05.09 16:50	9.2114	-0.0183
05.09 15:50	9.2873	+0.0128
05.09 14:50	9.2595	+0.0118
05.09 13:50	9.238	+0.0177
05.09 12:50	9.2355	+0.027
05.09 11:50	9.1903	-0.0032
05.09 10:50	9.1443	-0.0049
05.09 09:50	9.1791	+0.0192
05.09 08:50	9.1323	-0.022
05.09 07:50	9.1284	+0.0065
05.09 06:50	9.1611	+0.0229
05.09 05:50	9.004	+0.0132
05.09 04:50	8.9493	+0.0099
05.09 03:50	8.982	+0.0055
05.09 02:50	8.9893	-0.0166
05.09 01:50	8.9675	-0.0199
05.09 00:50	8.9722	+0.0045
04.09 23:50	8.9754	+0.0033
04.09 22:50	8.9828	-0.0344
04.09 21:50	9.0385	+0.0057
04.09 20:50	8.9348	+0.007
04.09 19:50	8.8642	-0.0727
04.09 18:50	9.0814	-0.076
04.09 17:50	9.0458	+0.0048
04.09 16:50	9.2319	+0.0144
04.09 15:50	9.2196	-0.0065
04.09 14:50	9.2789	+0.0058
04.09 13:50	9.274	+0.0464
04.09 12:50	9.1175	-0.0215
04.09 11:50	9.14	+0.0343
04.09 10:50	9.0746	-0.0267
04.09 09:50	9.2017	+0.0281
04.09 08:50	9.2042	-0.0118
04.09 07:50	9.1528	-0.012
04.09 06:50	9.1799	-0.0242
04.09 05:50	9.2977	-0.0073
04.09 04:50	9.3104	+0.0779
04.09 03:50	9.2126	+0.0324
04.09 02:50	9.2093	+0.0185
04.09 01:50	9.1687	-0.0093
04.09 00:50	9.1495	+0.0083
03.09 23:50	9.1226	-0.0015
03.09 22:50	9.1519	-0.0128
03.09 21:50	9.1792	+0.0161
03.09 20:50	9.1818	+0.0001
03.09 19:50	9.1798	+0.0074
03.09 18:50	9.1918	+0.026
03.09 17:50	9.1	+0.0453
03.09 16:50	9.0339	+0.0021
03.09 15:50	8.8714	+0.002
03.09 14:50	8.8722	+0.0112
03.09 13:50	8.8443	-0.0067
03.09 12:50	8.8393	-0.025
03.09 11:50	8.8618	+0.0169
03.09 10:50	8.7455	+0.0034
03.09 09:50	8.7465	-0.0078
03.09 08:50	8.7125	+0.013
03.09 07:50	8.7246	-0.01
03.09 06:50	8.7179	+0.0204
03.09 05:50	8.6386	-0.0305
03.09 04:50	8.6851	-0.0058
03.09 03:50	8.6977	+0.0088
03.09 02:50	8.7085	+0.0129
03.09 01:50	8.6657	+0.0027
03.09 00:50	8.6585	-0.0278
02.09 23:50	8.7029	+0.0076
02.09 22:50	8.7936	+0.0412
02.09 21:50	8.7682	+0.0082
02.09 20:50	8.7544	+0.0239
02.09 19:50	8.8637	+0.0261
02.09 18:50	8.7898	-0.0314
02.09 17:50	8.9207	-0.0074
02.09 16:50	8.9909	-0.0052
02.09 15:50	8.9553	-0.0073
02.09 14:50	8.9612	+0.0078
02.09 13:50	8.9427	-0.0824
02.09 12:50	9.1136	+0.0063
02.09 11:50	9.1378	+0.0349
02.09 10:50	9.306	-0.007
02.09 09:50	9.2318	-0.0123
02.09 08:50	9.2133	+0.0061
02.09 07:50	9.3098	-0.0066
02.09 06:50	9.27	+0.0017
02.09 05:50	9.28	+0.0097
02.09 04:50	9.241	-0.0073
02.09 03:50	9.3272	-0.0131
02.09 02:50	9.3647	-0.0091
02.09 01:50	9.3716	-0.0216
02.09 00:50	9.1483	+0.0294
01.09 23:50	9.0849	-0.0338
01.09 22:50	9.114	-0.0035
01.09 21:50	9.0674	-0.0108
01.09 20:50	9.2308	-0.0025
01.09 19:50	9.1633	-0.0766
01.09 18:50	9.1504	+0.01
01.09 17:50	9.1171	-0.0202
01.09 16:50	9.1081	+0.0081
01.09 15:50	9.0313	-0.0014
01.09 14:50	9.0646	+0.0176
01.09 13:50	9.0638	+0.0208
01.09 12:50	8.9939	+0.0155
01.09 11:50	8.9732	-0.0301
01.09 10:50	8.9618	+0.0107
01.09 09:50	8.9829	+0.035
01.09 08:50	9.0129	+0.0044
01.09 07:50	8.9491	+0.0089
01.09 06:50	8.9529	-0.0037
01.09 05:50	8.9705	+0.0494
01.09 04:50	8.8813	+0.0006
01.09 03:50	8.8394	-0.0146
01.09 02:50	8.8003

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 7.5567

макс: 9.6366

за месяц:

9.5479

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.09.2024	9.3869	+0.1436
05.09.2024	9.2433	+0.1256
04.09.2024	9.1177	+0.1752
03.09.2024	8.9425	-0.031
02.09.2024	8.9735	-0.1041
01.09.2024	9.0776	+0.2883
31.08.2024	8.7893	-0.1665
30.08.2024	8.9558	+0.1394
29.08.2024	8.8164	+0.0502
28.08.2024	8.7662	+0.4908
27.08.2024	8.2754	+0.4184
26.08.2024	7.857	+0.1954
25.08.2024	7.6616	+0.1049
24.08.2024	7.5567	-0.297
23.08.2024	7.8537	-0.308
22.08.2024	8.1617	-0.1804
21.08.2024	8.3421	-0.1503
20.08.2024	8.4924	-0.2044
19.08.2024	8.6968	-0.1199
18.08.2024	8.8167	-0.2686
17.08.2024	9.0853	+0.0649
16.08.2024	9.0204	+0.1732
15.08.2024	8.8472	+0.15
14.08.2024	8.6972	+0.1729
13.08.2024	8.5243	-0.0559
12.08.2024	8.5802	+0.1358
11.08.2024	8.4444	+0.0985
10.08.2024	8.3459	-0.0025
09.08.2024	8.3484	-0.2709
08.08.2024	8.6193	-0.2793
07.08.2024	8.8986

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
06.09.2024	9.3869	+0.1436
05.09.2024	9.2433	+0.1256
04.09.2024	9.1177	+0.1752
03.09.2024	8.9425	-0.031
02.09.2024	8.9735	-0.1041
01.09.2024	9.0776	+0.2883
31.08.2024	8.7893	-0.1665
30.08.2024	8.9558	+0.1394
29.08.2024	8.8164	+0.0502
28.08.2024	8.7662	+0.4908
27.08.2024	8.2754	+0.4184
26.08.2024	7.857	+0.1954
25.08.2024	7.6616	+0.1049
24.08.2024	7.5567	-0.297
23.08.2024	7.8537	-0.308
22.08.2024	8.1617	-0.1804
21.08.2024	8.3421	-0.1503
20.08.2024	8.4924	-0.2044
19.08.2024	8.6968	-0.1199
18.08.2024	8.8167	-0.2686
17.08.2024	9.0853	+0.0649
16.08.2024	9.0204	+0.1732
15.08.2024	8.8472	+0.15
14.08.2024	8.6972	+0.1729
13.08.2024	8.5243	-0.0559
12.08.2024	8.5802	+0.1358
11.08.2024	8.4444	+0.0985
10.08.2024	8.3459	-0.0025
09.08.2024	8.3484	-0.2709
08.08.2024	8.6193	-0.2793
07.08.2024	8.8986	-0.0372
06.08.2024	8.9358	-0.6973
05.08.2024	9.6331	+0.9922
04.08.2024	8.6409	+0.2563
03.08.2024	8.3846	+0.3734
02.08.2024	8.0112	+0.3284
01.08.2024	7.6828	+0.3398
31.07.2024	7.343	+0.1415
30.07.2024	7.2015	+0.2036
29.07.2024	6.9979	-0.0904
28.07.2024	7.0883	+0.0686
27.07.2024	7.0197	-0.116
26.07.2024	7.1357	-0.1993
25.07.2024	7.335	+0.4773
24.07.2024	6.8577	+0.2068
23.07.2024	6.6509	+0.1436
22.07.2024	6.5073	+0.019
21.07.2024	6.4883	+0.0385
20.07.2024	6.4498	-0.2707
19.07.2024	6.7205	-0.089
18.07.2024	6.8095	+0.2176
17.07.2024	6.5919	-0.1342
16.07.2024	6.7261	-0.2104
15.07.2024	6.9365	-0.3281
14.07.2024	7.2646	-0.1041
13.07.2024	7.3687	-0.1683
12.07.2024	7.537	+0.0544
11.07.2024	7.4826	+0.0829
10.07.2024	7.3997	-0.1148
09.07.2024	7.5145	-0.2136
08.07.2024	7.7281	+0.1062
07.07.2024	7.6219	-0.133
06.07.2024	7.7549	-0.2006
05.07.2024	7.9555	+0.9567
04.07.2024	6.9988	+0.5887
03.07.2024	6.4101	+0.2464
02.07.2024	6.1637	+0.1347
01.07.2024	6.029	-0.1959
30.06.2024	6.2249	-0.029
29.06.2024	6.2539	+0.2092
28.06.2024	6.0447	+0.1119
27.06.2024	5.9328	-0.0135
26.06.2024	5.9463	+0.0141
25.06.2024	5.9322	-0.3696
24.06.2024	6.3018	+0.1568
23.06.2024	6.145	-0.1051
22.06.2024	6.2501	+0.0859
21.06.2024	6.1642	-0.0225
20.06.2024	6.1867	-0.2598
19.06.2024	6.4465	-0.0524
18.06.2024	6.4989	+0.6414
17.06.2024	5.8575	+0.2921
16.06.2024	5.5654	+0.0786
15.06.2024	5.4868	+0.0753
14.06.2024	5.4115	+0.0863
13.06.2024	5.3252	+0.1103
12.06.2024	5.2149	-0.0084
11.06.2024	5.2233	+0.3011
10.06.2024	4.9222	+0.134
09.06.2024	4.7882	+4.7882
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот