Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MultiversX

    Все криптовалюты » Евро » MultiversX

    Курс евро (EUR) к MultiversX (EGLD)

    Обновлено: 25.09.2026 20:40:01

    =
    Калькулятор EUR - EGLD / Обратный расчет: курс MultiversX к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно multiversx, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24498
      макс: 0.26194
      за сутки:
        0.24948

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 20:400.24948+0.0012
      25.09 20:300.24828+0.00061
      25.09 20:200.24767-0.00046
      25.09 20:100.24813-0.00065
      25.09 20:000.24878+0.00015
      25.09 19:500.24863-0.00028
      25.09 19:400.24891+0.00081
      25.09 19:300.2481-0.00036
      25.09 19:200.24846-0.0011
      25.09 19:100.24956-0.00077
      25.09 19:030.25033-0.00069
      25.09 19:000.25102-0.0016
      25.09 18:500.25262+0.00011
      25.09 18:400.25251+0.00191
      25.09 18:300.2506+0.00104
      25.09 18:200.24956-6.0E-5
      25.09 18:100.24962-0.00048
      25.09 18:000.2501-0.00142
      25.09 17:500.25152+0.00114
      25.09 17:400.25038-0.00223
      25.09 17:300.25261+0.00102
      25.09 17:200.25159-0.00067
      25.09 17:100.25226+0.00184
      25.09 17:030.25042-0.00017
      25.09 17:000.25059-0.00106
      25.09 16:500.25165+0.00067
      25.09 16:400.25098+4.0E-5
      25.09 16:300.25094+0.00161
      25.09 16:200.24933+0.00016
      25.09 16:100.24917+7.0E-5
      25.09 16:000.2491-0.00049
      25.09 15:500.24959+0.00067
      25.09 15:400.24892-0.00102
      25.09 15:300.24994+0.00104
      25.09 15:200.2489+0.00218
      25.09 15:100.24672-0.00118
      25.09 15:030.2479+0.00038
      25.09 15:000.24752+0.00056
      25.09 14:500.24696+0.00162
      25.09 14:400.24534+0.00021
      25.09 14:300.24513-0.0001
      25.09 14:200.24523-0.00103
      25.09 14:100.24626-0.00052
      25.09 14:000.24678-0.00148
      25.09 13:500.24826+0.00016
      25.09 13:400.2481-0.00019
      25.09 13:300.24829+1.0E-5
      25.09 13:200.24828+0.00109
      25.09 13:100.24719+0.00152
      25.09 13:030.24567-4.0E-5
      25.09 13:000.24571+9.0E-5
      25.09 12:500.24562-0.00123
      25.09 12:400.24685+0.00126
      25.09 12:300.24559+0.00011
      25.09 12:200.24548+0.0005
      25.09 12:100.24498-0.00114
      25.09 12:000.24612-0.00016
      25.09 11:500.24628+0.00011
      25.09 11:400.24617-0.00221
      25.09 11:300.24838-0.00127
      25.09 11:200.24965-0.00062
      25.09 11:100.25027-0.00083
      25.09 11:030.2511+2.0E-5
      25.09 11:000.25108-0.00087
      25.09 10:500.25195-0.00038
      25.09 10:400.25233+0.00035
      25.09 10:300.25198-0.00054
      25.09 10:200.25252+0.00101
      25.09 10:100.25151+6.0E-5
      25.09 10:000.25145+0.00239
      25.09 09:500.24906+0.00015
      25.09 09:400.24891-0.00142
      25.09 09:300.25033-0.00068
      25.09 09:200.25101+0.00135
      25.09 09:100.24966-0.00119
      25.09 09:030.25085-6.0E-5
      25.09 09:000.25091-0.0018
      25.09 08:500.25271-0.00083
      25.09 08:400.25354+0.0009
      25.09 08:300.25264-0.00052
      25.09 08:200.25316-0.00204
      25.09 08:100.2552-0.00011
      25.09 08:000.25531+0.00032
      25.09 07:500.25499-0.00014
      25.09 07:400.25513-0.00503
      25.09 07:300.26016+0.00033
      25.09 07:200.25983+0.00028
      25.09 07:100.25955+0.00088
      25.09 07:030.25867-3.0E-5
      25.09 07:000.2587+0.00025
      25.09 06:500.25845-0.00013
      25.09 06:400.25858-0.00017
      25.09 06:300.25875-0.00036
      25.09 06:200.25911+0.00053
      25.09 06:100.25858-0.00049
      25.09 06:000.25907-3.0E-5
      25.09 05:500.2591+0.00023
      25.09 05:400.25887+0.00056
      25.09 05:300.25831+0.00102
      25.09 05:200.25729+0.00015
      25.09 05:100.25714-0.00141
      25.09 05:030.25855-0.00041
      25.09 05:000.25896+0.00072
      25.09 04:500.25824-0.00051
      25.09 04:400.25875-0.00042
      25.09 04:300.25917+0.00041
      25.09 04:200.25876-0.0016
      25.09 04:100.26036-0.00062
      25.09 04:000.26098-0.00016
      25.09 03:500.26114-0.00014
      25.09 03:400.26128-0.00047
      25.09 03:300.26175+0.00126
      25.09 03:200.26049-0.00105
      25.09 03:100.26154-0.0004
      25.09 03:030.26194+4.0E-5
      25.09 03:000.2619+0.00022
      25.09 02:500.26168-0.00012
      25.09 02:400.2618-2.0E-5
      25.09 02:300.26182+0.00016
      25.09 02:200.26166+0.00064
      25.09 02:100.26102-0.00058
      25.09 02:000.2616-0.00026
      25.09 01:500.26186+0.00045
      25.09 01:400.26141-0.0001
      25.09 01:300.26151+0.00097
      25.09 01:200.26054+0.00015
      25.09 01:100.26039+0.00056
      25.09 01:030.25983+0.00041
      25.09 01:000.25942+0.00123
      25.09 00:500.25819+0.00084
      25.09 00:400.25735+3.0E-5
      25.09 00:300.25732-0.0014
      25.09 00:200.25872+0.00014
      25.09 00:100.25858-0.00039
      25.09 00:000.25897-1.0E-5
      24.09 23:500.25898+0.0004
      24.09 23:400.25858+0.00116
      24.09 23:300.25742+0.00184
      24.09 23:200.25558+0.00052
      24.09 23:100.25506-0.00046
      24.09 23:030.25552+0.00033
      24.09 23:000.25519+3.0E-5
      24.09 22:500.25516+0.00059
      24.09 22:400.25457+0.0009
      24.09 22:300.25367-0.0003
      24.09 22:200.25397-4.0E-5
      24.09 22:100.25401+0.00131
      24.09 22:000.2527-0.00114
      24.09 21:500.25384-0.00023
      24.09 21:400.25407-0.00033
      24.09 21:300.2544-0.00061
      24.09 21:200.25501-0.0011
      24.09 21:100.25611+0.00093
      24.09 21:030.25518+7.0E-5
      24.09 21:000.25511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24498
      макс: 0.32339
      за неделю:
        0.24948

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.09 20:400.24948+0.00015
      25.09 19:500.24863-0.0016
      25.09 18:500.25262-0.00142
      25.09 17:500.25152-0.00106
      25.09 16:500.25165-0.00049
      25.09 15:500.24959+0.00056
      25.09 14:500.24696-0.00148
      25.09 13:500.24826+9.0E-5
      25.09 12:500.24562-0.00016
      25.09 11:500.24628-0.00087
      25.09 10:500.25195+0.00239
      25.09 09:500.24906-0.0018
      25.09 08:500.25271+0.00032
      25.09 07:500.25499+0.00025
      25.09 06:500.25845-3.0E-5
      25.09 05:500.2591+0.00072
      25.09 04:500.25824-0.00016
      25.09 03:500.26114+0.00022
      25.09 02:500.26168-0.00026
      25.09 01:500.26186+0.00123
      25.09 00:500.25819-1.0E-5
      24.09 23:500.25898+3.0E-5
      24.09 22:500.25516-0.00114
      24.09 21:500.25384+0.00107
      24.09 20:500.25404+0.0034
      24.09 19:500.24849+0.00107
      24.09 18:500.25699+0.00285
      24.09 17:500.25712-0.00058
      24.09 16:500.26217-0.0001
      24.09 15:500.26646+0.00141
      24.09 14:500.26798-0.00248
      24.09 13:500.26703-0.00044
      24.09 12:500.27087+0.00093
      24.09 11:500.26631+0.00016
      24.09 10:500.26127-0.00084
      24.09 09:500.26524+0.00078
      24.09 08:500.26416-0.00341
      24.09 07:500.26942+1.0E-5
      24.09 06:500.27197-0.00101
      24.09 05:500.27175-0.00161
      24.09 04:500.27827+0.00097
      24.09 03:500.27026-0.00099
      24.09 02:500.27584-0.00038
      24.09 01:500.2762+0.00237
      24.09 00:500.27144-9.0E-5
      23.09 23:500.27232+0.00029
      23.09 22:500.26867-0.00256
      23.09 21:500.26987-0.00054
      23.09 20:500.26748+0.0011
      23.09 19:500.25468-0.00025
      23.09 18:500.25069-0.0043
      23.09 17:500.25344-0.00018
      23.09 16:500.25503+0.00188
      23.09 15:500.25423-0.00232
      23.09 14:500.2607-0.00023
      23.09 13:500.25752+0.00027
      23.09 12:500.2601+0.00163
      23.09 11:500.25964+0.00016
      23.09 10:500.26303+0.00023
      23.09 09:500.26229+0.00111
      23.09 08:500.26321-0.00016
      23.09 07:500.26226-0.0009
      23.09 06:500.26075-0.00366
      23.09 05:500.26357+0.0002
      23.09 04:500.2673+0.00037
      23.09 03:500.26529-0.00048
      23.09 02:500.2598-0.00024
      23.09 01:500.26068+0.00087
      23.09 00:500.25927+0.00033
      22.09 23:500.25831+0.00062
      22.09 22:500.25857+0.00221
      22.09 21:500.25343-0.0011
      22.09 20:500.25221-0.00105
      22.09 19:500.25903+0.00016
      22.09 18:500.25906-0.00207
      22.09 17:500.26205-0.00054
      22.09 16:500.25828-0.00084
      22.09 15:500.25947-0.0016
      22.09 14:500.2634-1.0E-5
      22.09 13:500.26131-0.00013
      22.09 12:500.2588+0.00019
      22.09 11:500.26117-0.00053
      22.09 10:500.26258+0.00033
      22.09 09:500.26112-0.002
      22.09 08:500.26743+0.00032
      22.09 07:500.26453-0.00044
      22.09 06:500.26454+0.00234
      22.09 05:500.26262+0.00019
      22.09 04:500.26025+0.00092
      22.09 03:500.25766-0.00216
      22.09 02:500.2648-0.00028
      22.09 01:500.2687+0.0011
      22.09 00:500.26612-0.00107
      21.09 23:500.2684-0.00136
      21.09 22:500.27745-0.00204
      21.09 21:500.27896+0.00189
      21.09 20:500.2761+0.0004
      21.09 19:500.27131-0.00056
      21.09 18:500.27051-0.00096
      21.09 17:500.27115-0.00033
      21.09 16:500.2712+0.00232
      21.09 15:500.26617-8.0E-5
      21.09 14:500.26719-0.00063
      21.09 13:500.2716+0.00315
      21.09 12:500.27221-0.0022
      21.09 11:500.28072-0.00167
      21.09 10:500.28625+0.00056
      21.09 09:500.27364-0.00152
      21.09 08:500.28314+0.0046
      21.09 07:500.27508-0.00081
      21.09 06:500.27838-0.00099
      21.09 05:500.2923+0.00339
      21.09 04:500.29309+0.00053
      21.09 03:500.29971+0.00064
      21.09 02:500.30317+0.0007
      21.09 01:500.30009+0.00037
      21.09 00:500.30014+0.00071
      20.09 23:500.30314-0.00159
      20.09 22:500.30459+0.00141
      20.09 21:500.31106+0.00256
      20.09 20:500.30965-0.00175
      20.09 19:500.31157-0.00168
      20.09 18:500.32087-0.00044
      20.09 17:500.32339+0.00016
      20.09 16:500.32136-0.00047
      20.09 15:500.31867-0.00261
      20.09 14:500.31706-0.00037
      20.09 13:500.31716+0.00285
      20.09 12:500.31435+0.00139
      20.09 11:500.31398-0.00038
      20.09 10:500.30983+6.0E-5
      20.09 09:500.3096-4.0E-5
      20.09 08:500.30813+3.0E-5
      20.09 07:500.3051-0.00104
      20.09 06:500.30562+0.00315
      20.09 05:500.30647+0.00023
      20.09 04:500.29902+0.00037
      20.09 03:500.29501+7.0E-5
      20.09 02:500.29645+0.00025
      20.09 01:500.29585-0.00052
      20.09 00:500.29576+0.00156
      19.09 23:500.29039+0.0006
      19.09 22:500.28766+0.001
      19.09 21:500.28691+0.00076
      19.09 20:500.28741-0.00042
      19.09 19:500.28681+0.00033
      19.09 18:500.28939+0.00162
      19.09 17:500.28255+0.00168
      19.09 16:500.27894-0.00071
      19.09 15:500.27818-0.00059
      19.09 14:500.27732-0.00234
      19.09 13:500.28144+0.00062
      19.09 12:500.27786-0.00584
      19.09 11:500.28688-0.0006
      19.09 10:500.28291-0.00057
      19.09 09:500.28315-0.00113
      19.09 08:500.28315-0.00068
      19.09 07:500.28414-0.00053
      19.09 06:500.28082-0.00093
      19.09 05:500.28141-0.00103
      19.09 04:500.28364+0.00165
      19.09 03:500.2784+0.00022
      19.09 02:500.27802-0.00022
      19.09 01:500.27777+0.00034
      19.09 00:500.27497+7.0E-5
      18.09 23:500.27433+0.00044
      18.09 22:500.27578+0.00077
      18.09 21:500.27505+8.0E-5
      18.09 20:500.27643
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.22741
      макс: 0.34239
      за месяц:
        0.24948
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20260.26335+0.00082
      23.09.20260.26253+0.00257
      22.09.20260.25996-0.01658
      21.09.20260.27654-0.0328
      20.09.20260.30934+0.0249
      19.09.20260.28444+0.0034
      18.09.20260.28104-0.01524
      17.09.20260.29628-0.00823
      16.09.20260.30451+0.01905
      15.09.20260.28546+0.00876
      14.09.20260.2767+0.00368
      13.09.20260.27302+0.01463
      12.09.20260.25839+0.00972
      11.09.20260.24867+0.02126
      10.09.20260.22741-0.00437
      09.09.20260.23178-0.01377
      08.09.20260.24555-0.01074
      07.09.20260.25629+0.0009
      06.09.20260.25539+0.00622
      05.09.20260.24917+0.00255
      04.09.20260.24662+0.01121
      03.09.20260.23541-0.02643
      02.09.20260.26184-0.03362
      01.09.20260.29546-0.00536
      31.08.20260.30082-0.00309
      30.08.20260.30391-0.02464
      29.08.20260.32855-0.00775
      28.08.20260.3363+0.00114
      27.08.20260.33516-0.00723
      26.08.20260.34239
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.22741
      макс: 0.45193
      за квартал:
        0.24948
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.09.20260.26335+0.00082
      23.09.20260.26253+0.00257
      22.09.20260.25996-0.01658
      21.09.20260.27654-0.0328
      20.09.20260.30934+0.0249
      19.09.20260.28444+0.0034
      18.09.20260.28104-0.01524
      17.09.20260.29628-0.00823
      16.09.20260.30451+0.01905
      15.09.20260.28546+0.00876
      14.09.20260.2767+0.00368
      13.09.20260.27302+0.01463
      12.09.20260.25839+0.00972
      11.09.20260.24867+0.02126
      10.09.20260.22741-0.00437
      09.09.20260.23178-0.01377
      08.09.20260.24555-0.01074
      07.09.20260.25629+0.0009
      06.09.20260.25539+0.00622
      05.09.20260.24917+0.00255
      04.09.20260.24662+0.01121
      03.09.20260.23541-0.02643
      02.09.20260.26184-0.03362
      01.09.20260.29546-0.00536
      31.08.20260.30082-0.00309
      30.08.20260.30391-0.02464
      29.08.20260.32855-0.00775
      28.08.20260.3363+0.00114
      27.08.20260.33516-0.00723
      26.08.20260.34239+0.00126
      23.08.20260.34113-0.00967
      22.08.20260.3508-0.0196
      21.08.20260.3704-0.03141
      20.08.20260.40181-0.01938
      19.08.20260.42119-0.0009
      18.08.20260.42209-0.01085
      17.08.20260.43294-0.00756
      16.08.20260.4405+0.00522
      15.08.20260.43528-0.0092
      14.08.20260.44448+0.00473
      13.08.20260.43975+0.00803
      12.08.20260.43172+0.00866
      11.08.20260.42306-0.00292
      10.08.20260.42598-0.00188
      09.08.20260.42786-0.00308
      08.08.20260.43094+0.00089
      07.08.20260.43005+0.01876
      06.08.20260.41129-0.00066
      05.08.20260.41195-0.00376
      04.08.20260.41571-0.01379
      03.08.20260.4295+0.00044
      02.08.20260.42906+0.00285
      01.08.20260.42621-0.00283
      31.07.20260.42904+0.00691
      30.07.20260.42213+0.00797
      29.07.20260.41416+0.00097
      28.07.20260.41319+0.00918
      27.07.20260.40401+0.00506
      26.07.20260.39895-0.00208
      25.07.20260.40103+0.00893
      24.07.20260.3921+0.01623
      23.07.20260.37587+0.01379
      22.07.20260.36208-0.00114
      21.07.20260.36322+0.00109
      20.07.20260.36213+0.0068
      19.07.20260.35533+0.0015
      18.07.20260.35383-0.01352
      17.07.20260.36735+0.00336
      16.07.20260.36399+0.01132
      15.07.20260.35267+0.01244
      14.07.20260.34023-0.02782
      13.07.20260.36805-0.01031
      12.07.20260.37836-0.02171
      11.07.20260.40007+0.00322
      10.07.20260.39685+0.01273
      09.07.20260.38412-0.03251
      08.07.20260.41663+0.00884
      07.07.20260.40779-0.00471
      06.07.20260.4125-0.01285
      05.07.20260.42535+0.00528
      04.07.20260.42007-0.00215
      03.07.20260.42222-0.00936
      02.07.20260.43158-0.01601
      01.07.20260.44759+0.00049
      30.06.20260.4471+0.00674
      29.06.20260.44036-0.01157
      28.06.20260.45193+0.00692
      27.06.20260.44501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.