Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MultiversX

    Все криптовалюты » Евро » MultiversX

    Курс евро (EUR) к MultiversX (EGLD)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - EGLD / Обратный расчет: курс MultiversX к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно multiversx, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42112
      макс: 0.43267
      за сутки:
      0.42899  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.42899+0.00014
      31.07 19:300.42885+0.00016
      31.07 19:200.42869-0.0005
      31.07 19:100.42919+6.0E-5
      31.07 19:030.42913-0.00014
      31.07 19:000.42927+0.00111
      31.07 18:500.42816+0.00056
      31.07 18:400.4276-0.00107
      31.07 18:300.42867+0.00055
      31.07 18:200.42812-6.0E-5
      31.07 18:100.42818-0.00062
      31.07 18:000.4288-0.00085
      31.07 17:500.42965+0.0001
      31.07 17:400.42955-0.00184
      31.07 17:300.43139+0.00112
      31.07 17:200.43027-0.00067
      31.07 17:100.43094+0.00131
      31.07 17:030.42963+0.00015
      31.07 17:000.42948+0.00074
      31.07 16:500.42874+0.00196
      31.07 16:400.42678+0.0005
      31.07 16:300.42628-0.00038
      31.07 16:200.42666+0.00123
      31.07 16:100.42543-0.00058
      31.07 16:000.42601-0.00104
      31.07 15:500.42705-0.00082
      31.07 15:400.42787-0.00016
      31.07 15:300.42803-0.0001
      31.07 15:280.42813-
      31.07 15:280.42813-0.00016
      31.07 15:100.42829-0.00029
      31.07 15:040.42858-0.00014
      31.07 15:000.42872-0.00152
      31.07 14:500.43024-0.00016
      31.07 14:400.4304+0.00109
      31.07 14:300.42931-0.00105
      31.07 14:200.43036+0.00047
      31.07 14:100.42989-0.00047
      31.07 14:000.43036-0.00017
      31.07 13:500.43053-4.0E-5
      31.07 13:400.43057-2.0E-5
      31.07 13:300.43059-0.00018
      31.07 13:200.43077-0.00089
      31.07 13:100.43166+0.00092
      31.07 13:030.43074+0.00018
      31.07 13:000.43056-0.00028
      31.07 12:500.43084+0.00021
      31.07 12:400.43063+0.0002
      31.07 12:300.43043+0.00157
      31.07 12:200.42886+0.00112
      31.07 12:100.42774+0.00034
      31.07 12:000.4274-0.00012
      31.07 11:500.42752+0.00016
      31.07 11:400.42736+0.00012
      31.07 11:300.42724+0.00082
      31.07 11:200.42642+0.00022
      31.07 11:100.4262+5.0E-5
      31.07 11:030.42615-6.0E-5
      31.07 11:000.42621+0.00054
      31.07 10:500.42567-0.00056
      31.07 10:400.42623-0.00088
      31.07 10:300.42711-0.00011
      31.07 10:200.42722+0.00022
      31.07 10:100.427+5.0E-5
      31.07 10:000.42695-0.00134
      31.07 09:500.42829+0.00093
      31.07 09:400.42736-2.0E-5
      31.07 09:300.42738-6.0E-5
      31.07 09:200.42744-0.0001
      31.07 09:100.42754+6.0E-5
      31.07 09:030.42748-6.0E-5
      31.07 09:000.42754-6.0E-5
      31.07 08:500.4276-0.00063
      31.07 08:400.42823+0.00053
      31.07 08:300.4277-0.00094
      31.07 08:200.42864+0.0009
      31.07 08:100.42774-0.00096
      31.07 08:000.4287+0.00029
      31.07 07:500.42841+0.00046
      31.07 07:400.42795-0.0006
      31.07 07:300.42855+3.0E-5
      31.07 07:200.42852+0.00102
      31.07 07:100.4275+7.0E-5
      31.07 07:030.42743-0.00016
      31.07 07:000.42759-0.00021
      31.07 06:500.4278+0.00024
      31.07 06:400.42756-0.0002
      31.07 06:300.42776-0.00171
      31.07 06:200.42947-0.0005
      31.07 06:100.42997+4.0E-5
      31.07 06:000.42993+0.00013
      31.07 05:500.4298+0.00015
      31.07 05:400.42965-0.00021
      31.07 05:300.42986+0.00073
      31.07 05:200.42913+0.00148
      31.07 05:100.42765+0.00017
      31.07 05:030.42748+0.00035
      31.07 05:000.42713+0.00136
      31.07 04:500.42577+0.00052
      31.07 04:450.42525+0.00054
      31.07 04:300.42471-0.00235
      31.07 04:200.42706-0.00109
      31.07 04:100.42815-0.00142
      31.07 04:000.42957-0.00046
      31.07 03:500.43003-0.00133
      31.07 03:400.43136-0.00021
      31.07 03:300.43157+0.00049
      31.07 03:200.43108-0.00159
      31.07 03:100.43267+0.00712
      31.07 03:030.42555+0.00064
      31.07 03:000.42491+0.00027
      31.07 02:500.42464+0.00247
      31.07 02:400.42217-0.00102
      31.07 02:300.42319+0.00072
      31.07 02:200.42247-0.00073
      31.07 02:100.4232+0.00123
      31.07 02:000.42197+0.00019
      31.07 01:500.42178+0.00026
      31.07 01:400.42152+0.0002
      31.07 01:300.42132+0.0002
      31.07 01:200.42112-0.00021
      31.07 01:100.42133+0.00012
      31.07 01:030.42121-0.00024
      31.07 01:000.42145+0.00022
      31.07 00:500.42123-0.00028
      31.07 00:400.42151-0.00035
      31.07 00:300.42186-1.0E-5
      31.07 00:200.42187-0.00091
      31.07 00:100.42278-0.00016
      31.07 00:000.42294-0.00063
      30.07 23:500.42357+0.00014
      30.07 23:400.42343+1.0E-5
      30.07 23:300.42342-0.00026
      30.07 23:200.42368+0.00099
      30.07 23:100.42269-0.00057
      30.07 23:030.42326-0.0002
      30.07 23:000.42346+0.0003
      30.07 22:500.42316-4.0E-5
      30.07 22:400.4232+0.00046
      30.07 22:300.42274-0.00065
      30.07 22:200.42339-
      30.07 22:100.42339+7.0E-5
      30.07 22:000.42332-4.0E-5
      30.07 21:500.42336+0.00014
      30.07 21:400.42322+0.00036
      30.07 21:300.42286-0.0003
      30.07 21:200.42316+0.00073
      30.07 21:100.42243-0.00035
      30.07 21:030.42278-1.0E-5
      30.07 21:000.42279-0.00067
      30.07 20:500.42346-0.00033
      30.07 20:400.42379+8.0E-5
      30.07 20:300.42371-0.00114
      30.07 20:200.42485+0.00099
      30.07 20:100.42386+0.00041
      30.07 20:000.42345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39079
      макс: 0.43267
      за неделю:
      0.42899  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:400.42899+0.00111
      31.07 18:500.42816-0.00085
      31.07 17:500.42965+0.00074
      31.07 16:500.42874-0.00104
      31.07 15:500.42705-0.00152
      31.07 14:500.43024-0.00017
      31.07 13:500.43053-0.00028
      31.07 12:500.43084-0.00012
      31.07 11:500.42752+0.00054
      31.07 10:500.42567-0.00134
      31.07 09:500.42829-6.0E-5
      31.07 08:500.4276+0.00029
      31.07 07:500.42841-0.00021
      31.07 06:500.4278+0.00013
      31.07 05:500.4298+0.00136
      31.07 04:500.42577-0.00046
      31.07 03:500.43003+0.00027
      31.07 02:500.42464+0.00019
      31.07 01:500.42178+0.00022
      31.07 00:500.42123-0.00063
      30.07 23:500.42357+0.0003
      30.07 22:500.42316-4.0E-5
      30.07 21:500.42336-0.00067
      30.07 20:500.42346+0.00052
      30.07 19:500.42293-0.00036
      30.07 18:500.4217+0.00139
      30.07 17:500.42194-0.0012
      30.07 16:500.42144+0.00012
      30.07 15:500.42139-0.0014
      30.07 14:500.42155+0.00133
      30.07 13:500.41998-0.00049
      30.07 12:500.4214+0.00066
      30.07 11:500.41721-0.00014
      30.07 10:500.42184+0.00162
      30.07 08:400.42011+0.00082
      30.07 07:500.41945-0.00031
      30.07 06:500.41967+0.00032
      30.07 05:500.41701-0.00198
      30.07 04:500.41685-0.00045
      30.07 03:500.4192-0.0002
      30.07 02:500.41731-0.00035
      30.07 01:500.41869-0.00083
      30.07 00:500.42447+0.00226
      29.07 23:500.42239+0.00179
      29.07 22:500.41752+0.00026
      29.07 21:500.41315-0.00059
      29.07 20:500.41516+0.0008
      29.07 19:500.4156-0.00018
      29.07 18:500.41366-0.00021
      29.07 17:500.41189+0.00095
      29.07 16:500.40827+0.0004
      29.07 15:500.4061-0.00181
      29.07 14:500.40655-0.00096
      29.07 13:500.40976-0.00052
      29.07 12:500.41327-7.0E-5
      29.07 11:500.41555+0.0001
      29.07 10:500.41524-0.00047
      29.07 09:500.41561+0.0002
      29.07 08:500.42056+0.00057
      29.07 07:500.42166+0.00086
      29.07 06:500.41945+0.00161
      29.07 05:500.41225-0.00042
      29.07 04:500.41247-0.00014
      29.07 03:500.41287-0.00095
      29.07 02:500.41668+0.00043
      29.07 01:500.41551-0.00016
      29.07 00:500.41541-0.00012
      28.07 23:500.41524+0.00082
      28.07 22:500.41458-0.00077
      28.07 21:500.41598-0.00083
      28.07 20:500.41903-0.001
      28.07 19:500.41649+0.00137
      28.07 18:500.41352+6.0E-5
      28.07 17:500.41595+9.0E-5
      28.07 16:500.41557-0.0004
      28.07 15:500.41492+0.00041
      28.07 14:500.41399-0.00019
      28.07 13:500.41388+0.00143
      28.07 12:500.41213+0.00046
      28.07 11:500.41118-0.00037
      28.07 10:500.41447-0.00045
      28.07 09:500.41284+0.00032
      28.07 08:500.41275-9.0E-5
      28.07 07:500.41183+0.00207
      28.07 06:500.40388-0.00052
      28.07 05:500.40335+0.001
      28.07 04:500.40664-
      28.07 03:500.40684-
      28.07 02:500.41496+0.00466
      28.07 01:500.40764+0.00033
      28.07 00:500.40375-0.00019
      27.07 23:500.40289+0.00064
      27.07 22:500.40239+0.00177
      27.07 21:500.4013+0.0002
      27.07 20:500.40584+0.00089
      27.07 19:500.40722-0.00093
      27.07 18:500.41048-0.00057
      27.07 17:500.41404+0.00077
      27.07 16:500.40035-0.00066
      27.07 15:500.40307-0.00027
      27.07 14:500.40094+0.00026
      27.07 13:500.40073+0.00021
      27.07 12:500.40054-0.00038
      27.07 11:500.40516-0.00029
      27.07 10:500.40413+0.0004
      27.07 09:500.40367+1.0E-5
      27.07 08:500.40399-0.00025
      27.07 07:500.40372+0.00016
      27.07 06:500.40262+0.00029
      27.07 05:500.40231+0.00019
      27.07 04:500.40152+0.00094
      27.07 03:500.4006+0.00035
      27.07 02:500.3977+0.00108
      27.07 01:500.39819-0.00092
      27.07 00:500.40298+5.0E-5
      26.07 23:500.40326+3.0E-5
      26.07 22:500.4043+8.0E-5
      26.07 21:500.40398+0.00055
      26.07 20:500.4017-0.0001
      26.07 19:500.39995+0.00026
      26.07 18:500.40033+0.00012
      26.07 17:500.40116+0.00032
      26.07 16:500.39989+0.00131
      26.07 15:500.39657+0.00015
      26.07 14:500.39564+4.0E-5
      26.07 13:500.39433+0.0007
      26.07 12:500.39305+0.00058
      26.07 11:500.39303-0.0008
      26.07 10:500.39156+0.00212
      26.07 09:500.39137-0.00027
      26.07 08:500.39488-0.00067
      26.07 07:500.40129+8.0E-5
      26.07 06:500.40291-0.00038
      26.07 05:500.4033-9.0E-5
      26.07 04:500.40301+0.00022
      26.07 03:500.40255-0.0001
      26.07 02:500.39762-0.00071
      26.07 01:500.39971-0.00012
      26.07 00:500.40144-0.00019
      25.07 23:500.40176-0.00017
      25.07 22:500.40239+0.00035
      25.07 21:500.40146-0.0002
      25.07 20:500.40125+5.0E-5
      25.07 19:500.4003-0.00041
      25.07 18:500.40283-0.00068
      25.07 17:500.40431+0.00124
      25.07 16:500.40049-2.0E-5
      25.07 15:500.40261+0.0009
      25.07 14:500.40162+9.0E-5
      25.07 13:500.40141-0.00087
      25.07 12:500.40271+0.00017
      25.07 11:500.4055+0.00064
      25.07 10:500.40277-0.00025
      25.07 09:500.40205-0.00011
      25.07 08:500.40153+0.00077
      25.07 07:500.39937+8.0E-5
      25.07 06:500.39834+0.00092
      25.07 05:500.39603+0.00064
      25.07 04:500.3964+0.00041
      25.07 03:500.3941-0.0002
      25.07 02:500.3919+5.0E-5
      25.07 01:500.39079+0.00042
      25.07 00:500.39146-3.0E-5
      24.07 23:500.39148-0.00113
      24.07 22:500.39132-0.00019
      24.07 21:500.39325-0.0001
      24.07 20:500.39167+0.00032
      24.07 19:500.39183
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.34023
      макс: 0.44759
      за месяц:
      0.42899  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.42213+0.00797
      29.07.20260.41416+0.00097
      28.07.20260.41319+0.00918
      27.07.20260.40401+0.00506
      26.07.20260.39895-0.00208
      25.07.20260.40103+0.00893
      24.07.20260.3921+0.01623
      23.07.20260.37587+0.01379
      22.07.20260.36208-0.00114
      21.07.20260.36322+0.00109
      20.07.20260.36213+0.0068
      19.07.20260.35533+0.0015
      18.07.20260.35383-0.01352
      17.07.20260.36735+0.00336
      16.07.20260.36399+0.01132
      15.07.20260.35267+0.01244
      14.07.20260.34023-0.02782
      13.07.20260.36805-0.01031
      12.07.20260.37836-0.02171
      11.07.20260.40007+0.00322
      10.07.20260.39685+0.01273
      09.07.20260.38412-0.03251
      08.07.20260.41663+0.00884
      07.07.20260.40779-0.00471
      06.07.20260.4125-0.01285
      05.07.20260.42535+0.00528
      04.07.20260.42007-0.00215
      03.07.20260.42222-0.00936
      02.07.20260.43158-0.01601
      01.07.20260.44759+0.00049
      30.06.20260.4471
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.24739
      макс: 0.45421
      за квартал:
      0.42899  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20260.42213+0.00797
      29.07.20260.41416+0.00097
      28.07.20260.41319+0.00918
      27.07.20260.40401+0.00506
      26.07.20260.39895-0.00208
      25.07.20260.40103+0.00893
      24.07.20260.3921+0.01623
      23.07.20260.37587+0.01379
      22.07.20260.36208-0.00114
      21.07.20260.36322+0.00109
      20.07.20260.36213+0.0068
      19.07.20260.35533+0.0015
      18.07.20260.35383-0.01352
      17.07.20260.36735+0.00336
      16.07.20260.36399+0.01132
      15.07.20260.35267+0.01244
      14.07.20260.34023-0.02782
      13.07.20260.36805-0.01031
      12.07.20260.37836-0.02171
      11.07.20260.40007+0.00322
      10.07.20260.39685+0.01273
      09.07.20260.38412-0.03251
      08.07.20260.41663+0.00884
      07.07.20260.40779-0.00471
      06.07.20260.4125-0.01285
      05.07.20260.42535+0.00528
      04.07.20260.42007-0.00215
      03.07.20260.42222-0.00936
      02.07.20260.43158-0.01601
      01.07.20260.44759+0.00049
      30.06.20260.4471+0.00674
      29.06.20260.44036-0.01157
      28.06.20260.45193+0.00692
      27.06.20260.44501-0.0092
      26.06.20260.45421+0.01067
      25.06.20260.44354+0.01346
      24.06.20260.43008+0.00964
      23.06.20260.42044+0.01705
      22.06.20260.40339+0.00242
      21.06.20260.40097+0.00046
      20.06.20260.40051+0.00035
      19.06.20260.40016+0.00235
      18.06.20260.39781+0.01183
      17.06.20260.38598+0.00217
      16.06.20260.38381+0.00328
      15.06.20260.38053-0.01886
      14.06.20260.39939+0.00181
      13.06.20260.39758-0.00519
      12.06.20260.40277+0.00337
      11.06.20260.3994-0.00434
      10.06.20260.40374+0.00659
      09.06.20260.39715+0.00909
      08.06.20260.38806-0.00227
      07.06.20260.39033-0.01093
      06.06.20260.40126+0.00461
      05.06.20260.39665+0.02684
      04.06.20260.36981+0.02837
      03.06.20260.34144+0.00405
      02.06.20260.33739+0.01052
      01.06.20260.32687-0.00106
      31.05.20260.32793+0.00365
      30.05.20260.32428-0.00286
      29.05.20260.32714+0.00112
      28.05.20260.32602+0.01707
      27.05.20260.30895+0.00795
      26.05.20260.301+0.00708
      25.05.20260.29392+0.00151
      24.05.20260.29241-0.00272
      23.05.20260.29513+0.00685
      22.05.20260.28828-0.0026
      21.05.20260.29088-0.00561
      20.05.20260.29649-0.0011
      19.05.20260.29759-0.00085
      18.05.20260.29844+0.00614
      17.05.20260.2923+0.00541
      16.05.20260.28689+0.0149
      15.05.20260.27199+0.00715
      14.05.20260.26484+0.00878
      13.05.20260.25606+0.00533
      12.05.20260.25073+0.00334
      11.05.20260.24739-0.00388
      10.05.20260.25127-0.00541
      09.05.20260.25668-0.00873
      08.05.20260.26541-0.00809
      07.05.20260.2735+0.00021
      06.05.20260.27329-0.00969
      05.05.20260.28298-0.00309
      04.05.20260.28607-0.00224
      03.05.20260.28831+0.00133
      02.05.20260.28698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.