Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MultiversX

    Курс Dai (DAI) к MultiversX (EGLD)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - EGLD / Обратный расчет: курс MultiversX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно multiversx, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28103
      макс: 0.29978
      за сутки:
        0.2903

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.2903+0.00061
      29.10 22:100.28969+0.00013
      29.10 22:000.28956-0.00188
      29.10 21:500.29144+0.00055
      29.10 21:400.29089+0.00183
      29.10 21:300.28906+7.0E-5
      29.10 21:200.28899+0.00212
      29.10 21:100.28687+0.00051
      29.10 21:030.28636-0.00045
      29.10 21:000.28681-0.00051
      29.10 20:500.28732+0.00178
      29.10 20:400.28554-0.0007
      29.10 20:300.28624-0.00015
      29.10 20:200.28639+0.00097
      29.10 20:100.28542+0.00039
      29.10 20:000.28503+0.00084
      29.10 19:500.28419-0.0003
      29.10 19:400.28449+0.00145
      29.10 19:300.28304+0.00047
      29.10 19:200.28257+0.00072
      29.10 19:100.28185+0.00047
      29.10 19:030.28138+0.00035
      29.10 19:000.28103-0.00031
      29.10 18:500.28134+0.00022
      29.10 18:400.28112-0.00264
      29.10 18:300.28376-0.00067
      29.10 18:200.28443-0.00083
      29.10 18:100.28526+0.00031
      29.10 18:000.28495-0.00024
      29.10 17:500.28519-0.0005
      29.10 17:400.28569-0.00184
      29.10 17:300.28753+0.00013
      29.10 17:200.2874+0.00122
      29.10 17:100.28618-0.00095
      29.10 17:030.28713-0.00015
      29.10 17:000.28728-7.0E-5
      29.10 16:500.28735-0.00178
      29.10 16:400.28913-0.00035
      29.10 16:300.28948+0.00019
      29.10 16:200.28929+0.00044
      29.10 16:140.28885-0.00021
      29.10 16:000.28906+0.00014
      29.10 15:500.28892-5.0E-5
      29.10 15:400.28897+5.0E-5
      29.10 15:300.28892-0.00038
      29.10 15:200.2893-0.00109
      29.10 15:100.29039+0.00012
      29.10 15:030.29027-5.0E-5
      29.10 15:000.29032-0.00018
      29.10 14:500.2905-0.00034
      29.10 14:400.29084+8.0E-5
      29.10 14:300.29076-0.00035
      29.10 14:200.29111-0.00127
      29.10 14:100.29238+0.00138
      29.10 14:000.291-0.001
      29.10 13:500.292-0.00092
      29.10 13:400.29292-0.0002
      29.10 13:300.29312-8.0E-5
      29.10 13:200.2932-0.00033
      29.10 13:100.29353-0.00072
      29.10 13:030.29425-0.00083
      29.10 13:000.29508-0.00065
      29.10 12:500.29573+0.00087
      29.10 12:400.29486+0.00146
      29.10 12:300.2934+0.00041
      29.10 12:200.29299-0.002
      29.10 12:100.29499-0.00181
      29.10 12:000.2968+0.00036
      29.10 11:500.29644-3.0E-5
      29.10 11:400.29647-0.00012
      29.10 11:300.29659-0.00044
      29.10 11:200.29703+0.00067
      29.10 11:100.29636-0.00019
      29.10 11:030.29655+0.00047
      29.10 11:000.29608-0.00062
      29.10 10:500.2967-0.0009
      29.10 10:400.2976-0.00085
      29.10 10:300.29845+0.00045
      29.10 10:200.298+0.00029
      29.10 10:100.29771-1.0E-5
      29.10 10:000.29772-0.00035
      29.10 09:500.29807+0.00032
      29.10 09:400.29775-0.00014
      29.10 09:300.29789+0.00076
      29.10 09:200.29713+0.00097
      29.10 09:100.29616+0.0002
      29.10 09:030.29596+7.0E-5
      29.10 09:000.29589+0.00102
      29.10 08:500.29487+0.0002
      29.10 08:400.29467-0.00039
      29.10 08:300.29506+0.00022
      29.10 08:200.29484-0.00234
      29.10 08:100.29718-0.00067
      29.10 08:000.29785-0.00027
      29.10 07:500.29812-0.0008
      29.10 07:400.29892+7.0E-5
      29.10 07:300.29885-0.00056
      29.10 07:200.29941-0.0003
      29.10 07:100.29971+0.00046
      29.10 07:030.29925-0.00013
      29.10 07:000.29938-0.0004
      29.10 06:500.29978+5.0E-5
      29.10 06:400.29973+1.0E-5
      29.10 06:300.29972+0.00059
      29.10 06:200.29913+0.00067
      29.10 06:100.29846-0.00014
      29.10 06:000.2986-0.00054
      29.10 05:500.29914+0.00058
      29.10 05:400.29856+0.00066
      29.10 05:300.2979-0.00142
      29.10 05:200.29932+0.0005
      29.10 05:100.29882+0.00244
      29.10 05:030.29638+0.001
      29.10 05:000.29538+0.00064
      29.10 04:500.29474+0.00119
      29.10 04:400.29355-0.0001
      29.10 04:300.29365+0.00024
      29.10 04:200.29341+0.00051
      29.10 04:100.2929-0.00024
      29.10 04:000.29314+0.00163
      29.10 03:500.29151+0.0002
      29.10 03:400.29131+0.00026
      29.10 03:300.29105+0.00073
      29.10 03:200.29032-0.00032
      29.10 03:100.29064-0.00216
      29.10 03:030.2928-0.00054
      29.10 03:000.29334-0.00022
      29.10 02:500.29356+0.0003
      29.10 02:400.29326+0.00011
      29.10 02:300.29315+9.0E-5
      29.10 02:200.29306+0.00036
      29.10 02:100.2927+0.00058
      29.10 02:000.29212-0.00012
      29.10 01:500.29224-0.00013
      29.10 01:400.29237-0.00019
      29.10 01:300.29256+0.00078
      29.10 01:200.29178+0.00012
      29.10 01:100.29166+0.00131
      29.10 01:030.29035+0.00013
      29.10 01:000.29022-0.00142
      29.10 00:500.29164-0.00027
      29.10 00:400.29191+0.00207
      29.10 00:300.28984-0.00036
      29.10 00:200.2902+0.0001
      29.10 00:100.2901-0.00279
      29.10 00:000.29289-0.00064
      28.10 23:500.29353+0.00016
      28.10 23:400.29337+0.00074
      28.10 23:300.29263+0.00255
      28.10 23:200.29008-0.0001
      28.10 23:100.29018-0.00263
      28.10 23:030.29281-0.00058
      28.10 23:000.29339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26948
      макс: 0.31573
      за неделю:
        0.2903

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.2903-0.00188
      29.10 21:500.29144-0.00051
      29.10 20:500.28732+0.00084
      29.10 19:500.28419-0.00031
      29.10 18:500.28134-0.00024
      29.10 17:500.28519-7.0E-5
      29.10 16:500.28735+0.00014
      29.10 15:500.28892-0.00018
      29.10 14:500.2905-0.001
      29.10 13:500.292-0.00065
      29.10 12:500.29573+0.00036
      29.10 11:500.29644-0.00062
      29.10 10:500.2967-0.00035
      29.10 09:500.29807+0.00102
      29.10 08:500.29487-0.00027
      29.10 07:500.29812-0.0004
      29.10 06:500.29978-0.00054
      29.10 05:500.29914+0.00064
      29.10 04:500.29474+0.00163
      29.10 03:500.29151-0.00022
      29.10 02:500.29356-0.00012
      29.10 01:500.29224-0.00142
      29.10 00:500.29164-0.00064
      28.10 23:500.29353-0.00036
      28.10 22:500.29375-5.0E-5
      28.10 21:500.29559-0.00026
      28.10 20:500.30003-7.0E-5
      28.10 19:500.30033-0.00026
      28.10 18:500.29888-3.0E-5
      28.10 17:500.30015+0.00075
      28.10 16:500.29866-0.00012
      28.10 15:500.29813+4.0E-5
      28.10 14:500.29563+4.0E-5
      28.10 13:500.29566-0.00033
      28.10 12:500.29562+0.00072
      28.10 11:500.29635+0.00035
      28.10 10:500.29444+6.0E-5
      28.10 09:500.29504+0.00037
      28.10 08:500.29601+0.00043
      28.10 07:500.29354+0.00033
      28.10 06:500.29255+6.0E-5
      28.10 05:500.29486-0.00047
      28.10 04:500.29728-0.00023
      28.10 03:500.29793-0.00025
      28.10 02:500.29854-0.00051
      28.10 01:500.29977+0.0003
      28.10 00:500.29956+7.0E-5
      27.10 23:500.30087+0.00073
      27.10 22:500.30078+0.00084
      27.10 21:500.30014+0.0006
      27.10 20:500.30249+0.00031
      27.10 19:500.30195+0.00067
      27.10 18:500.29959-0.00013
      27.10 17:500.30382+0.001
      27.10 16:500.30515-0.00042
      27.10 15:500.30344-0.00023
      27.10 14:500.30741-8.0E-5
      27.10 13:500.30793+0.00011
      27.10 12:500.30939+0.0005
      27.10 11:500.30661+2.0E-5
      27.10 10:500.30537+0.00055
      27.10 09:500.30811-0.00097
      27.10 08:500.31012-1.0E-5
      27.10 07:500.31092+0.00032
      27.10 06:500.31097+0.00025
      27.10 05:500.311+0.00041
      27.10 04:500.3098+0.00084
      27.10 03:500.30848+0.00011
      27.10 02:500.30806-7.0E-5
      27.10 01:500.30973+0.00021
      27.10 00:500.30777-0.00029
      26.10 23:500.30885+0.00041
      26.10 22:500.30812+0.00032
      26.10 21:500.30859-0.00023
      26.10 20:500.30623+5.0E-5
      26.10 19:500.30856+0.00066
      26.10 18:500.30441-0.00137
      26.10 17:500.30993+0.00061
      26.10 16:500.31102-6.0E-5
      26.10 15:500.3091-0.001
      26.10 14:500.31469+0.00032
      26.10 13:500.31462+0.00057
      26.10 12:500.31274-0.0001
      26.10 11:500.31293+9.0E-5
      26.10 10:500.31573-0.00026
      26.10 09:500.31557+8.0E-5
      26.10 08:500.30987-0.00208
      26.10 07:500.3109+0.00044
      26.10 06:500.31225-0.00049
      26.10 05:500.31141-0.00213
      26.10 04:500.30865+0.00162
      26.10 03:500.30523-0.00076
      26.10 02:500.30872+0.00087
      26.10 01:500.30769+9.0E-5
      26.10 00:500.30992+0.00018
      25.10 23:500.30894-8.0E-5
      25.10 22:500.30783+8.0E-5
      25.10 21:500.30713-0.00032
      25.10 20:500.30617-0.00127
      25.10 19:500.30962-0.00011
      25.10 18:500.30873-0.00167
      25.10 17:500.31153-0.00014
      25.10 16:500.3109+0.00024
      25.10 15:500.31236-0.00033
      25.10 14:500.30996+0.00027
      25.10 13:500.30773+3.0E-5
      25.10 12:500.30694+0.0011
      25.10 11:500.30666+0.00029
      25.10 10:500.30121-5.0E-5
      25.10 09:500.30462-0.00023
      25.10 08:500.30349+6.0E-5
      25.10 07:500.30338+0.00033
      25.10 06:500.30389+0.00031
      25.10 05:500.30379+0.00013
      25.10 04:500.2998+0.00035
      25.10 03:500.30099+0.00013
      25.10 02:500.30147-0.00081
      25.10 01:500.30345+0.00016
      25.10 00:500.30385-0.00088
      24.10 23:500.3059+0.00019
      24.10 22:500.30638-0.00015
      24.10 21:500.30499+0.00031
      24.10 20:500.30987-0.00232
      24.10 19:500.31049+0.00088
      24.10 18:500.30864-0.0003
      24.10 17:500.30426-0.00025
      24.10 16:500.3003+0.00043
      24.10 15:500.29668+0.00012
      24.10 14:500.29813+0.00058
      24.10 13:500.29686-0.00187
      24.10 12:500.29811-6.0E-5
      24.10 11:500.2982+0.00102
      24.10 10:500.29496+0.00024
      24.10 09:500.29318-
      24.10 08:500.29224+0.00014
      24.10 07:500.28981+0.00031
      24.10 06:500.29001+0.00094
      24.10 05:500.28873-0.00041
      24.10 04:500.28932-0.00068
      24.10 03:500.29062-0.00017
      24.10 02:500.28873+0.00323
      24.10 01:500.29065+0.0001
      24.10 00:500.28617+3.0E-5
      23.10 23:500.28528+0.0004
      23.10 22:500.28349-0.0001
      23.10 21:500.2819-0.00012
      23.10 20:500.27942+0.00038
      23.10 19:500.27606-0.00055
      23.10 18:500.2773-0.00061
      23.10 17:500.2766+0.00069
      23.10 16:500.27615+7.0E-5
      23.10 15:500.27574+1.0E-5
      23.10 14:500.27476+0.0002
      23.10 13:500.27402+7.0E-5
      23.10 12:500.27594+0.0001
      23.10 11:500.27194-0.00042
      23.10 10:500.27164+0.00115
      23.10 09:500.26948+0.0006
      23.10 08:500.27001-0.00027
      23.10 07:500.27317+0.00041
      23.10 06:500.2727-0.00036
      23.10 05:500.27312+0.00039
      23.10 04:500.27777-7.0E-5
      23.10 03:500.28114-0.00055
      23.10 02:500.28313-8.0E-5
      23.10 01:500.28284-9.0E-5
      23.10 00:500.28244-0.00021
      22.10 23:500.28459-0.00052
      22.10 22:500.28346
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.21833
      макс: 0.31573
      за месяц:
      0.2903  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.2959-0.00955
      27.10.20260.30545-0.00466
      26.10.20260.31011+0.00356
      25.10.20260.30655+0.00789
      24.10.20260.29866+0.02107
      23.10.20260.27759+0.00151
      22.10.20260.27608+0.009
      21.10.20260.26708-0.00592
      20.10.20260.273-0.00523
      19.10.20260.27823-0.00585
      18.10.20260.28408+0.00962
      17.10.20260.27446+0.0049
      16.10.20260.26956-0.00961
      15.10.20260.27917+0.00923
      14.10.20260.26994+0.00433
      13.10.20260.26561+0.00743
      12.10.20260.25818+0.00493
      11.10.20260.25325+0.00387
      10.10.20260.24938-0.00059
      09.10.20260.24997+0.0041
      08.10.20260.24587+0.00134
      07.10.20260.24453+0.02198
      06.10.20260.22255+0.00422
      05.10.20260.21833-0.00083
      04.10.20260.21916-0.00179
      03.10.20260.22095+0.00059
      02.10.20260.22036+5.0E-5
      01.10.20260.22031-0.00097
      30.09.20260.22128+0.00212
      29.09.20260.21916-0.00052
      28.09.20260.21968
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.19554
      макс: 0.38362
      за квартал:
      0.2903  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.2959-0.00955
      27.10.20260.30545-0.00466
      26.10.20260.31011+0.00356
      25.10.20260.30655+0.00789
      24.10.20260.29866+0.02107
      23.10.20260.27759+0.00151
      22.10.20260.27608+0.009
      21.10.20260.26708-0.00592
      20.10.20260.273-0.00523
      19.10.20260.27823-0.00585
      18.10.20260.28408+0.00962
      17.10.20260.27446+0.0049
      16.10.20260.26956-0.00961
      15.10.20260.27917+0.00923
      14.10.20260.26994+0.00433
      13.10.20260.26561+0.00743
      12.10.20260.25818+0.00493
      11.10.20260.25325+0.00387
      10.10.20260.24938-0.00059
      09.10.20260.24997+0.0041
      08.10.20260.24587+0.00134
      07.10.20260.24453+0.02198
      06.10.20260.22255+0.00422
      05.10.20260.21833-0.00083
      04.10.20260.21916-0.00179
      03.10.20260.22095+0.00059
      02.10.20260.22036+5.0E-5
      01.10.20260.22031-0.00097
      30.09.20260.22128+0.00212
      29.09.20260.21916-0.00052
      28.09.20260.21968+0.00448
      27.09.20260.2152-0.00543
      25.09.20260.22063-0.01079
      24.09.20260.23142+0.00124
      23.09.20260.23018+0.00316
      22.09.20260.22702-0.01383
      21.09.20260.24085-0.0284
      20.09.20260.26925+0.02164
      19.09.20260.24761+0.00245
      18.09.20260.24516-0.01267
      17.09.20260.25783-0.00599
      16.09.20260.26382+0.01661
      15.09.20260.24721+0.00743
      14.09.20260.23978+0.00447
      13.09.20260.23531+0.01259
      12.09.20260.22272+0.0086
      11.09.20260.21412+0.01858
      10.09.20260.19554-0.00343
      09.09.20260.19897-0.01214
      08.09.20260.21111-0.00922
      07.09.20260.22033+0.00044
      06.09.20260.21989+0.00534
      05.09.20260.21455+0.00228
      04.09.20260.21227+0.00968
      03.09.20260.20259-0.02323
      02.09.20260.22582-0.02882
      01.09.20260.25464-0.00434
      31.08.20260.25898-0.00329
      30.08.20260.26227-0.02133
      29.08.20260.2836-0.00605
      28.08.20260.28965+0.00199
      27.08.20260.28766-0.00638
      26.08.20260.29404+0.00096
      25.08.20260.29308+0.00096
      23.08.20260.29212-0.0083
      22.08.20260.30042-0.01682
      21.08.20260.31724-0.02666
      20.08.20260.3439-0.0167
      19.08.20260.3606-0.00357
      18.08.20260.36417-0.00926
      17.08.20260.37343-0.00714
      16.08.20260.38057+0.00449
      15.08.20260.37608-0.00754
      14.08.20260.38362+0.00277
      13.08.20260.38085+0.00726
      12.08.20260.37359+0.00715
      11.08.20260.36644-0.00207
      10.08.20260.36851-0.00155
      09.08.20260.37006-0.00267
      08.08.20260.37273+0.00058
      07.08.20260.37215+0.01577
      06.08.20260.35638-0.00026
      05.08.20260.35664-0.0037
      04.08.20260.36034-0.01267
      03.08.20260.37301+0.00099
      02.08.20260.37202+0.00248
      01.08.20260.36954-0.00362
      31.07.20260.37316+0.00692
      30.07.20260.36624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.