Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MultiversX

    Курс Dai (DAI) к MultiversX (EGLD)

    Обновлено: 01.09.2026 08:10:01Dai

    =
    Калькулятор DAI - EGLD / Обратный расчет: курс MultiversX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно multiversx, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25059
      макс: 0.26232
      за сутки:
        0.25513

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.09 08:100.25513-8.0E-5
      01.09 08:000.25521-0.00037
      01.09 07:500.25558+0.00015
      01.09 07:400.25543+0.0005
      01.09 07:300.25493-0.00265
      01.09 07:200.25758-0.00033
      01.09 07:100.25791-3.0E-5
      01.09 07:030.25794-0.00018
      01.09 07:000.25812-0.00038
      01.09 06:500.2585+0.00063
      01.09 06:400.25787-0.00022
      01.09 06:300.25809+0.00065
      01.09 06:200.25744+0.00058
      01.09 06:100.25686+0.0001
      01.09 06:000.25676-0.00074
      01.09 05:500.2575+0.00048
      01.09 05:400.25702-8.0E-5
      01.09 05:300.2571-0.0009
      01.09 05:200.258+0.0003
      01.09 05:100.2577+0.00015
      01.09 05:030.25755-0.0004
      01.09 05:000.25795-0.0009
      01.09 04:500.25885-0.00097
      01.09 04:400.25982+0.00097
      01.09 04:300.25885+0.00257
      01.09 04:200.25628+0.00043
      01.09 04:100.25585+0.00013
      01.09 04:000.25572+0.00073
      01.09 03:500.25499-0.00198
      01.09 03:400.25697-0.00084
      01.09 03:300.25781+8.0E-5
      01.09 03:200.25773-0.00017
      01.09 03:100.2579+0.00039
      01.09 03:030.25751+0.00015
      01.09 03:000.25736-0.00063
      01.09 02:500.25799+0.00023
      01.09 02:400.25776-0.00046
      01.09 02:300.25822+0.00046
      01.09 02:200.25776+0.00015
      01.09 02:100.25761-0.00027
      01.09 02:000.25788-0.00114
      01.09 01:500.25902-0.00087
      01.09 01:400.25989-0.00013
      01.09 01:300.26002-3.0E-5
      01.09 01:200.26005-0.00016
      01.09 01:100.26021+0.00017
      01.09 01:030.26004+0.00032
      01.09 01:000.25972+3.0E-5
      01.09 00:500.25969-0.0003
      01.09 00:400.25999+0.0001
      01.09 00:300.25989-0.00062
      01.09 00:200.26051-0.00091
      01.09 00:100.26142+0.0003
      01.09 00:000.26112-
      31.08 23:500.26112+7.0E-5
      31.08 23:400.26105+0.00029
      31.08 23:300.26076+0.00063
      31.08 23:200.26013-0.00069
      31.08 23:100.26082-0.0001
      31.08 23:030.26092-
      31.08 23:000.26092-4.0E-5
      31.08 22:500.26096+0.00117
      31.08 22:400.25979+0.00044
      31.08 22:300.25935+0.00047
      31.08 22:200.25888-0.00011
      31.08 22:100.25899-0.00026
      31.08 22:000.25925-2.0E-5
      31.08 21:500.25927+0.00065
      31.08 21:400.25862+7.0E-5
      31.08 21:300.25855-0.00066
      31.08 21:200.25921-0.00052
      31.08 21:100.25973+0.00105
      31.08 21:030.25868+0.0007
      31.08 21:000.25798+0.00043
      31.08 20:500.25755-6.0E-5
      31.08 20:400.25761-0.001
      31.08 20:300.25861-0.00123
      31.08 20:200.25984-0.00054
      31.08 20:100.26038+0.0001
      31.08 20:000.26028+0.00047
      31.08 19:500.25981-0.00089
      31.08 19:400.2607-0.0003
      31.08 19:300.261-0.00013
      31.08 19:200.26113-0.00025
      31.08 19:100.26138+0.00014
      31.08 19:030.26124-2.0E-5
      31.08 19:000.26126+0.0006
      31.08 18:500.26066-0.00072
      31.08 18:400.26138+0.00073
      31.08 18:300.26065-0.00027
      31.08 18:200.26092+0.0014
      31.08 18:100.25952+0.00089
      31.08 18:000.25863-0.00217
      31.08 17:500.2608-0.00152
      31.08 17:400.26232+0.00029
      31.08 17:300.26203+0.00069
      31.08 17:200.26134+0.00018
      31.08 17:100.26116+0.00033
      31.08 17:030.26083+0.00053
      31.08 17:000.2603+0.00067
      31.08 16:500.25963+0.00174
      31.08 16:400.25789+0.00121
      31.08 16:300.25668-0.00073
      31.08 16:200.25741-0.00218
      31.08 16:100.25959-0.00044
      31.08 16:000.26003+0.00115
      31.08 15:500.25888+0.00175
      31.08 15:400.25713+0.00055
      31.08 15:300.25658-1.0E-5
      31.08 15:200.25659+0.00049
      31.08 15:100.2561+0.00047
      31.08 15:030.25563-0.00045
      31.08 15:000.25608+0.00121
      31.08 14:500.25487+9.0E-5
      31.08 14:400.25478+0.00012
      31.08 14:300.25466-0.00123
      31.08 14:200.25589-0.00148
      31.08 14:100.25737+0.00127
      31.08 14:000.2561+0.00156
      31.08 13:500.25454-0.0001
      31.08 13:400.25464-0.00246
      31.08 13:300.2571-0.00044
      31.08 13:200.25754-
      31.08 13:100.25754+0.00176
      31.08 13:030.25578-1.0E-5
      31.08 13:000.25579+0.00022
      31.08 12:500.25557+0.00118
      31.08 12:400.25439-0.00043
      31.08 12:300.25482-3.0E-5
      31.08 12:200.25485+5.0E-5
      31.08 12:100.2548+0.00089
      31.08 12:000.25391-7.0E-5
      31.08 11:500.25398+0.00162
      31.08 11:400.25236+0.00018
      31.08 11:300.25218+0.00111
      31.08 11:200.25107+0.00048
      31.08 11:100.25059-0.00023
      31.08 11:030.25082-0.00026
      31.08 11:000.25108+0.00019
      31.08 10:500.25089-0.00085
      31.08 10:400.25174+0.00044
      31.08 10:300.2513-0.00124
      31.08 10:200.25254-0.0004
      31.08 10:100.25294-0.00026
      31.08 10:000.2532-0.00111
      31.08 09:500.25431+0.0011
      31.08 09:400.25321-0.00015
      31.08 09:300.25336-0.00117
      31.08 09:200.25453+0.00073
      31.08 09:100.2538-0.00087
      31.08 09:030.25467+0.00021
      31.08 09:000.25446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25059
      макс: 0.29936
      за неделю:
        0.25513

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.09 08:100.25513-0.00037
      01.09 07:500.25558-0.00038
      01.09 06:500.2585-0.00074
      01.09 05:500.2575-0.0009
      01.09 04:500.25885+0.00073
      01.09 03:500.25499-0.00063
      01.09 02:500.25799-0.00114
      01.09 01:500.25902+3.0E-5
      01.09 00:500.25969-
      31.08 23:500.26112-4.0E-5
      31.08 22:500.26096-2.0E-5
      31.08 21:500.25927+0.00043
      31.08 20:500.25755+0.00047
      31.08 19:500.25981+0.0006
      31.08 18:500.26066-0.00217
      31.08 17:500.2608+0.00067
      31.08 16:500.25963+0.00115
      31.08 15:500.25888+0.00121
      31.08 14:500.25487+0.00156
      31.08 13:500.25454+0.00022
      31.08 12:500.25557-7.0E-5
      31.08 11:500.25398+0.00019
      31.08 10:500.25089-0.00111
      31.08 09:500.25431-0.00145
      31.08 08:500.25591-0.00172
      31.08 07:500.26079-2.0E-5
      31.08 06:500.26454+0.00154
      31.08 05:500.26613+0.00088
      31.08 04:500.2657+0.002
      31.08 03:500.26175-0.00201
      31.08 02:500.26832-0.00037
      31.08 01:500.26174-0.00145
      31.08 00:500.2638+0.00021
      30.08 23:500.26059-0.00141
      30.08 22:500.26045-0.00091
      30.08 21:500.2613-0.00086
      30.08 20:500.26273-0.00105
      30.08 19:500.2599-0.00081
      30.08 18:500.25816+0.00139
      30.08 17:500.25742+0.00021
      30.08 16:500.26099-0.00062
      30.08 15:500.25375-0.00142
      30.08 14:500.25176-0.00061
      30.08 13:500.25252-0.00191
      30.08 12:500.25793-0.00114
      30.08 11:500.26276-8.0E-5
      30.08 10:500.26284+1.0E-5
      30.08 09:500.26369+0.00174
      30.08 08:500.26371-0.00108
      30.08 07:500.26775-0.00027
      30.08 06:500.27089-0.00052
      30.08 05:500.27194-9.0E-5
      30.08 04:500.27208+0.00017
      30.08 03:500.27417-0.00121
      30.08 02:500.27726+0.00042
      30.08 01:500.27826-4.0E-5
      30.08 00:500.27727-0.00069
      29.08 23:500.27685-0.0014
      29.08 22:500.27899+0.00048
      29.08 21:500.2809-0.00016
      29.08 20:500.28402+0.00019
      29.08 19:500.28407-0.00015
      29.08 18:500.28265-0.00054
      29.08 17:500.28555-6.0E-5
      29.08 16:500.2875-0.00069
      29.08 15:500.28799+0.00043
      29.08 14:500.28744-0.00034
      29.08 13:500.28774+5.0E-5
      29.08 12:500.28579-0.00111
      29.08 11:500.28847+0.00102
      29.08 10:500.28533+0.0008
      29.08 09:500.28171-0.00013
      29.08 08:500.28213+0.00016
      29.08 07:500.28257+0.001
      29.08 06:500.28415-0.0011
      29.08 05:500.2869-0.00023
      29.08 04:500.28613+0.00016
      29.08 03:500.28491-0.0002
      29.08 02:500.28539+0.00057
      29.08 01:500.28449-0.0006
      29.08 00:500.28723+0.00023
      28.08 23:500.28773-0.00179
      28.08 22:500.28974-0.00036
      28.08 21:500.294+0.00037
      28.08 20:500.2936+0.00033
      28.08 19:500.2936+0.00309
      28.08 18:500.28671-0.00154
      28.08 17:500.28744-0.00163
      28.08 16:500.29079+0.00039
      28.08 15:500.2912+0.00038
      28.08 14:500.28991-0.00144
      28.08 13:500.29162-8.0E-5
      28.08 12:500.29312+0.00085
      28.08 11:500.29301-6.0E-5
      28.08 10:500.29258-0.00085
      28.08 09:500.29184-0.00052
      28.08 08:500.29203-3.0E-5
      28.08 07:500.29193-2.0E-5
      28.08 06:500.29136+0.00013
      28.08 05:500.29237+0.00175
      28.08 04:500.28206-0.00017
      28.08 03:500.28434-1.0E-5
      28.08 02:500.28544+2.0E-5
      28.08 01:500.28452+0.00047
      28.08 00:500.28343+0.00094
      27.08 23:500.28022-0.00191
      27.08 22:500.2851-0.00026
      27.08 21:500.28454+0.00143
      27.08 20:500.28181-0.00065
      27.08 19:500.28271+0.00021
      27.08 18:500.28404-0.00151
      27.08 17:500.28576-0.00071
      27.08 16:500.29447-0.00017
      27.08 15:500.29415+0.00045
      27.08 14:500.29458-0.00068
      27.08 13:500.29365-0.00038
      27.08 12:500.28917+0.00018
      27.08 11:500.28975-0.00015
      27.08 10:500.29446+0.00029
      27.08 09:500.29167-0.00078
      27.08 08:500.29236+0.00054
      27.08 07:500.29105+0.00058
      27.08 06:500.28861+0.00044
      27.08 05:500.28697+0.00038
      27.08 04:500.28265-0.00051
      27.08 03:500.28707-0.00136
      27.08 02:500.29123+0.00076
      27.08 01:500.29335-0.00046
      27.08 00:500.29661+7.0E-5
      26.08 23:500.29862-0.00011
      26.08 22:500.29675-0.00052
      26.08 21:500.29707-4.0E-5
      26.08 20:500.29735-0.00044
      26.08 19:500.29936+0.00057
      26.08 18:500.29856+0.0011
      26.08 17:500.29661-0.00064
      26.08 16:500.29637+3.0E-5
      26.08 15:500.29187-0.00029
      26.08 14:500.29665-0.0001
      26.08 13:500.29321-0.00011
      26.08 12:500.29576+0.00107
      26.08 11:500.28764+0.00044
      26.08 10:500.28816+0.00023
      26.08 09:500.28701-0.00026
      26.08 08:500.29062+0.00107
      26.08 07:500.2907+4.0E-5
      26.08 06:500.29323+0.00067
      26.08 05:500.29247+6.0E-5
      26.08 04:500.29301-0.00074
      26.08 03:500.29391+1.0E-5
      26.08 02:500.29491-0.00043
      26.08 01:500.29297+0.00023
      26.08 00:500.29339+0.00051
      25.08 23:500.29317
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.25059
      макс: 0.38362
      за месяц:
        0.25513
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      31.08.20260.25898-0.00329
      30.08.20260.26227-0.02133
      29.08.20260.2836-0.00605
      28.08.20260.28965+0.00199
      27.08.20260.28766-0.00638
      26.08.20260.29404+0.00096
      25.08.20260.29308+0.00096
      23.08.20260.29212-0.0083
      22.08.20260.30042-0.01682
      21.08.20260.31724-0.02666
      20.08.20260.3439-0.0167
      19.08.20260.3606-0.00357
      18.08.20260.36417-0.00926
      17.08.20260.37343-0.00714
      16.08.20260.38057+0.00449
      15.08.20260.37608-0.00754
      14.08.20260.38362+0.00277
      13.08.20260.38085+0.00726
      12.08.20260.37359+0.00715
      11.08.20260.36644-0.00207
      10.08.20260.36851-0.00155
      09.08.20260.37006-0.00267
      08.08.20260.37273+0.00058
      07.08.20260.37215+0.01577
      06.08.20260.35638-0.00026
      05.08.20260.35664-0.0037
      04.08.20260.36034-0.01267
      03.08.20260.37301+0.00099
      02.08.20260.37202+0.00248
      01.08.20260.36954
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.25059
      макс: 0.39765
      за квартал:
        0.25513
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      31.08.20260.25898-0.00329
      30.08.20260.26227-0.02133
      29.08.20260.2836-0.00605
      28.08.20260.28965+0.00199
      27.08.20260.28766-0.00638
      26.08.20260.29404+0.00096
      25.08.20260.29308+0.00096
      23.08.20260.29212-0.0083
      22.08.20260.30042-0.01682
      21.08.20260.31724-0.02666
      20.08.20260.3439-0.0167
      19.08.20260.3606-0.00357
      18.08.20260.36417-0.00926
      17.08.20260.37343-0.00714
      16.08.20260.38057+0.00449
      15.08.20260.37608-0.00754
      14.08.20260.38362+0.00277
      13.08.20260.38085+0.00726
      12.08.20260.37359+0.00715
      11.08.20260.36644-0.00207
      10.08.20260.36851-0.00155
      09.08.20260.37006-0.00267
      08.08.20260.37273+0.00058
      07.08.20260.37215+0.01577
      06.08.20260.35638-0.00026
      05.08.20260.35664-0.0037
      04.08.20260.36034-0.01267
      03.08.20260.37301+0.00099
      02.08.20260.37202+0.00248
      01.08.20260.36954-0.00362
      31.07.20260.37316+0.00692
      30.07.20260.36624+0.00271
      29.07.20260.36353+0.0006
      28.07.20260.36293+0.00775
      27.07.20260.35518+0.00444
      26.07.20260.35074-0.0018
      25.07.20260.35254+0.008
      24.07.20260.34454+0.01396
      23.07.20260.33058+0.01338
      22.07.20260.3172-0.00113
      21.07.20260.31833+0.00113
      20.07.20260.3172+0.00664
      19.07.20260.31056+0.00132
      18.07.20260.30924-0.01171
      17.07.20260.32095+0.00299
      16.07.20260.31796+0.00972
      15.07.20260.30824+0.01108
      14.07.20260.29716-0.02549
      13.07.20260.32265-0.00874
      12.07.20260.33139-0.01901
      11.07.20260.3504+0.00309
      10.07.20260.34731+0.01157
      09.07.20260.33574-0.02943
      08.07.20260.36517+0.0085
      07.07.20260.35667-0.00465
      06.07.20260.36132-0.01047
      05.07.20260.37179+0.00462
      04.07.20260.36717-0.00164
      03.07.20260.36881-0.00844
      02.07.20260.37725-0.01533
      01.07.20260.39258+0.00133
      30.06.20260.39125+0.00574
      29.06.20260.38551-0.01119
      28.06.20260.3967+0.0061
      27.06.20260.3906-0.00705
      26.06.20260.39765+0.00799
      25.06.20260.38966+0.01069
      24.06.20260.37897+0.0097
      23.06.20260.36927+0.01669
      22.06.20260.35258+0.00326
      21.06.20260.34932+0.0004
      20.06.20260.34892+3.0E-5
      19.06.20260.34889+0.00223
      18.06.20260.34666+0.01387
      17.06.20260.33279+0.00214
      16.06.20260.33065+0.00295
      15.06.20260.3277-0.01748
      14.06.20260.34518+0.00155
      13.06.20260.34363-0.0043
      12.06.20260.34793+0.00126
      11.06.20260.34667-0.00257
      10.06.20260.34924+0.00592
      09.06.20260.34332+0.00707
      08.06.20260.33625-0.00246
      07.06.20260.33871-0.00948
      06.06.20260.34819+0.00511
      05.06.20260.34308+0.02533
      04.06.20260.31775+0.02349
      03.06.20260.29426+0.00474
      02.06.20260.28952

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.