Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » MultiversX

    Курс Bitway (BTW) к MultiversX (EGLD)

    Обновлено: 25.10.2026 13:30:01

    =
    Калькулятор BTW - EGLD / Обратный расчет: курс MultiversX к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно multiversx, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50889
      макс: 0.57341
      за сутки:
        0.52911

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      25.10 13:300.52911+0.00445
      25.10 13:200.52466-0.0021
      25.10 13:100.52676+5.0E-5
      25.10 13:030.52671-0.00062
      25.10 13:000.52733-0.00032
      25.10 12:500.52765-0.00212
      25.10 12:400.52977-0.00013
      25.10 12:300.5299-0.00375
      25.10 12:200.53365-0.00221
      25.10 12:100.53586+0.00147
      25.10 12:000.53439+0.00025
      25.10 11:500.53414-0.0002
      25.10 11:400.53434+0.00657
      25.10 11:300.52777+0.00122
      25.10 11:200.52655+0.00239
      25.10 11:100.52416+0.00611
      25.10 11:030.51805-0.00134
      25.10 11:000.51939-0.00196
      25.10 10:500.52135-0.00313
      25.10 10:400.52448-0.01016
      25.10 10:300.53464+0.00474
      25.10 10:200.5299+0.0047
      25.10 10:100.5252+0.00113
      25.10 10:000.52407-0.0418
      25.10 09:500.56587-0.00754
      25.10 09:400.57341+0.0211
      25.10 09:300.55231+0.01724
      25.10 09:200.53507+0.00463
      25.10 09:100.53044+0.00547
      25.10 09:030.52497+0.00215
      25.10 09:000.52282-0.00147
      25.10 08:500.52429+0.00363
      25.10 08:400.52066-0.00145
      25.10 08:300.52211-0.00197
      25.10 08:200.52408+0.00015
      25.10 08:100.52393-0.00191
      25.10 08:000.52584+0.00102
      25.10 07:500.52482-0.00107
      25.10 07:400.52589+0.00264
      25.10 07:300.52325-0.0017
      25.10 07:200.52495-0.0009
      25.10 07:100.52585+0.00363
      25.10 07:030.52222-0.00043
      25.10 07:000.52265+0.00227
      25.10 06:500.52038-0.00439
      25.10 06:400.52477-0.0026
      25.10 06:300.52737+0.00016
      25.10 06:200.52721-0.00918
      25.10 06:100.53639+0.00314
      25.10 06:000.53325+0.00026
      25.10 05:500.53299-0.00015
      25.10 05:400.53314+0.00109
      25.10 05:300.53205+0.00073
      25.10 05:200.53132+0.00354
      25.10 05:100.52778+0.00184
      25.10 05:030.52594+0.00049
      25.10 05:000.52545-0.00062
      25.10 04:500.52607+0.00012
      25.10 04:400.52595+0.00053
      25.10 04:300.52542-0.00052
      25.10 04:200.52594-0.00428
      25.10 04:100.53022+0.0006
      25.10 04:000.52962+0.00076
      25.10 03:500.52886-0.00017
      25.10 03:400.52903+0.00137
      25.10 03:300.52766-0.00158
      25.10 03:200.52924+0.00485
      25.10 03:100.52439+0.00169
      25.10 03:030.5227-0.00097
      25.10 03:000.52367+0.00063
      25.10 02:500.52304-0.00142
      25.10 02:400.52446-0.00252
      25.10 02:300.52698+0.00026
      25.10 02:200.52672+0.00369
      25.10 02:100.52303+0.00249
      25.10 02:000.52054+0.00085
      25.10 01:500.51969-0.0011
      25.10 01:400.52079-0.00403
      25.10 01:300.52482-0.0073
      25.10 01:200.53212+0.00054
      25.10 01:100.53158+0.00014
      25.10 01:030.53144-0.00274
      25.10 01:000.53418-0.00178
      25.10 00:500.53596-0.00299
      25.10 00:400.53895+0.0007
      25.10 00:300.53825-0.00162
      25.10 00:200.53987+0.00261
      25.10 00:100.53726+0.00052
      25.10 00:000.53674-0.00152
      24.10 23:500.53826-0.0002
      24.10 23:400.53846+0.00284
      24.10 23:300.53562+0.00297
      24.10 23:200.53265+0.00222
      24.10 23:100.53043-0.00304
      24.10 23:030.53347-0.00019
      24.10 23:000.53366-0.00031
      24.10 22:500.53397+0.00157
      24.10 22:400.5324-0.00062
      24.10 22:300.53302-0.00205
      24.10 22:200.53507+0.0009
      24.10 22:100.53417+0.00214
      24.10 22:000.53203-0.00129
      24.10 21:500.53332-0.00274
      24.10 21:400.53606-0.00302
      24.10 21:300.53908-0.00179
      24.10 21:200.54087-0.00125
      24.10 21:100.54212+0.00083
      24.10 21:030.54129+0.00074
      24.10 21:000.54055-0.00018
      24.10 20:500.54073-0.00291
      24.10 20:400.54364+0.00951
      24.10 20:300.53413-0.00261
      24.10 20:200.53674-0.00164
      24.10 20:100.53838+0.00134
      24.10 20:000.53704-0.00843
      24.10 19:500.54547-0.00085
      24.10 19:400.54632+0.00357
      24.10 19:300.54275-0.00132
      24.10 19:200.54407-0.00221
      24.10 19:100.54628+0.00309
      24.10 19:030.54319-0.00243
      24.10 19:000.54562+0.0005
      24.10 18:500.54512+0.00155
      24.10 18:400.54357+0.00066
      24.10 18:300.54291+0.00067
      24.10 18:200.54224+0.00553
      24.10 18:100.53671+0.00077
      24.10 18:000.53594+0.00168
      24.10 17:500.53426+0.00065
      24.10 17:400.53361-0.0058
      24.10 17:300.53941-0.00809
      24.10 17:200.5475+0.00721
      24.10 17:100.54029+0.0001
      24.10 17:030.54019+0.00142
      24.10 17:000.53877+0.00335
      24.10 16:500.53542+0.00222
      24.10 16:400.5332+0.00838
      24.10 16:300.52482+0.00443
      24.10 16:200.52039+0.00513
      24.10 16:100.51526-4.0E-5
      24.10 16:000.5153+0.00305
      24.10 15:500.51225+0.00201
      24.10 15:400.51024-0.00068
      24.10 15:300.51092+0.00123
      24.10 15:200.50969-0.00344
      24.10 15:100.51313+0.00016
      24.10 15:030.51297-0.00127
      24.10 15:000.51424+0.00365
      24.10 14:500.51059+0.0017
      24.10 14:400.50889-0.00441
      24.10 14:300.5133-0.00316
      24.10 14:200.51646-0.00021
      24.10 14:100.51667+0.00329
      24.10 14:000.51338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39498
      макс: 0.72001
      за неделю:
        0.52911

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      25.10 13:300.52911-0.00032
      25.10 12:500.52765+0.00025
      25.10 11:500.53414-0.00196
      25.10 10:500.52135-0.0418
      25.10 09:500.56587-0.00147
      25.10 08:500.52429+0.00102
      25.10 07:500.52482+0.00227
      25.10 06:500.52038+0.00026
      25.10 05:500.53299-0.00062
      25.10 04:500.52607+0.00076
      25.10 03:500.52886+0.00063
      25.10 02:500.52304+0.00085
      25.10 01:500.51969-0.00178
      25.10 00:500.53596-0.00152
      24.10 23:500.53826-0.00031
      24.10 22:500.53397-0.00129
      24.10 21:500.53332-0.00018
      24.10 20:500.54073-0.00843
      24.10 19:500.54547+0.0005
      24.10 18:500.54512+0.00168
      24.10 17:500.53426+0.00335
      24.10 16:500.53542+0.00305
      24.10 15:500.51225+0.00365
      24.10 14:500.51059+0.00147
      24.10 13:500.51191-0.00246
      24.10 12:500.50754-0.0021
      24.10 11:500.51756+0.00362
      24.10 10:500.51647+9.0E-5
      24.10 09:500.50794-0.00057
      24.10 08:500.50768-0.0007
      24.10 07:500.50969+0.00186
      24.10 06:500.50199-0.00078
      24.10 05:500.51042-0.00125
      24.10 04:500.51157+0.00063
      24.10 03:500.5169-0.0009
      24.10 02:500.50985+0.00189
      24.10 01:500.51322+0.00571
      24.10 00:500.50293+0.0004
      23.10 23:500.51584+0.00231
      23.10 22:500.51967+0.00385
      23.10 21:500.49104+0.00362
      23.10 20:500.50416+0.0012
      23.10 19:500.48963-0.01001
      23.10 18:500.48945+0.0042
      23.10 17:500.4954+0.00295
      23.10 16:500.4902-0.00307
      23.10 15:500.48335+0.00272
      23.10 14:500.49148-0.00016
      23.10 13:500.47951+0.01179
      23.10 12:500.4663+0.00111
      23.10 11:500.44368+0.00135
      23.10 10:500.47127+0.003
      23.10 09:500.46122+0.00036
      23.10 08:500.46671+0.00589
      23.10 07:500.46634-0.01415
      23.10 06:500.5193+0.01372
      23.10 05:500.5103+0.00595
      23.10 04:500.49847-0.00664
      23.10 03:500.51436-0.00133
      23.10 02:500.548+0.00767
      23.10 01:500.49868+0.01204
      23.10 00:500.45681+0.01113
      22.10 23:500.4285-0.00442
      22.10 22:500.49342+0.00189
      22.10 21:500.49084+0.00627
      22.10 20:500.48632+0.00276
      22.10 19:500.50584+0.00504
      22.10 18:500.50084+0.00281
      22.10 17:500.47318+0.00339
      22.10 16:500.46709-0.03018
      22.10 15:500.49838+0.00794
      22.10 14:500.46436-0.00399
      22.10 13:500.49454+0.02835
      22.10 12:500.44473-0.00914
      22.10 11:500.44871+0.00568
      22.10 10:500.48309+0.00612
      22.10 09:500.47464-0.00071
      22.10 08:500.46783-0.00024
      22.10 07:500.46071-0.0021
      22.10 06:500.4536-0.00112
      22.10 05:500.45341+0.00308
      22.10 04:500.45191+0.00084
      22.10 03:500.44299+0.00345
      22.10 02:500.44077+0.00063
      22.10 01:500.44432-0.00546
      22.10 00:500.44166+4.0E-5
      21.10 23:500.43897+0.0066
      21.10 22:500.43931-0.0119
      21.10 21:500.45752+0.00065
      21.10 20:500.44532+0.00366
      21.10 19:500.42773-0.00691
      21.10 18:500.39498+0.00196
      21.10 17:500.42596-0.01102
      21.10 16:500.44103+0.00189
      21.10 15:500.42435-0.00772
      21.10 14:500.4528+0.00511
      21.10 13:500.47377-0.01347
      21.10 12:500.56407+0.00125
      21.10 11:500.57152-0.00039
      21.10 10:500.55349+0.01274
      21.10 09:500.55602-0.00953
      21.10 08:500.5503+0.00249
      21.10 07:500.55657+0.00294
      21.10 06:500.54343-0.00224
      21.10 05:500.54902-0.00372
      21.10 04:500.54743+0.00164
      21.10 03:500.55552+0.01162
      21.10 02:500.53694+0.0245
      21.10 01:500.5109-0.00262
      21.10 00:500.47802+0.00059
      20.10 23:500.45498+0.00276
      20.10 22:500.45301+0.00375
      20.10 21:500.4552+0.00052
      20.10 20:500.46155-0.00373
      20.10 19:500.47634+0.00276
      20.10 18:500.49946-0.00017
      20.10 17:500.48424-0.00271
      20.10 16:500.46551-0.00345
      20.10 15:500.47394+0.00688
      20.10 14:500.48989+0.0062
      20.10 13:500.49673+0.00854
      20.10 12:500.45356+0.00519
      20.10 11:500.41789+0.00133
      20.10 10:500.46539+0.00513
      20.10 09:500.47261+0.0054
      20.10 08:500.48738-0.00653
      20.10 07:500.50262-0.00501
      20.10 06:500.53258-0.00447
      20.10 05:500.54536-0.00862
      20.10 04:500.55174+0.00173
      20.10 03:500.55109+0.01448
      20.10 02:500.52631-0.00367
      20.10 01:500.56571+0.00629
      20.10 00:500.59004+0.01371
      19.10 23:500.57032-0.00721
      19.10 22:500.56675+0.01094
      19.10 21:500.56362+0.00685
      19.10 20:500.47822+0.0004
      19.10 19:500.47389-0.00978
      19.10 18:500.49788+0.00335
      19.10 17:500.53057-0.00515
      19.10 16:500.53806+0.00362
      19.10 15:500.53316-0.01055
      19.10 14:500.57733+0.00224
      19.10 13:500.59634+0.00068
      19.10 12:500.60921-0.00752
      19.10 11:500.62358+0.0064
      19.10 10:500.61459-0.00151
      19.10 09:500.62954+0.00544
      19.10 08:500.61217+0.00041
      19.10 07:500.63408+0.00469
      19.10 06:500.62967-0.00183
      19.10 05:500.62839+0.00711
      19.10 04:500.63943-0.01386
      19.10 03:500.6461-0.00385
      19.10 02:500.68122-0.00191
      19.10 01:500.70844-0.0003
      19.10 00:500.72001-0.00067
      18.10 23:500.71271+0.00526
      18.10 22:500.71361+0.00249
      18.10 21:500.67212-0.01186
      18.10 20:500.67122-0.00223
      18.10 19:500.63916-0.00646
      18.10 18:500.67013-0.00518
      18.10 17:530.67971-0.00207
      18.10 16:500.68262+0.00587
      18.10 15:500.68117-0.00086
      18.10 14:500.68671-0.00161
      18.10 13:500.68669
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.23755
      макс: 0.72001
      за месяц:
      0.52911  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      24.10.20260.52186+0.02834
      23.10.20260.49352+0.01787
      22.10.20260.47565-0.01047
      21.10.20260.48612-0.00267
      20.10.20260.48879-0.09411
      19.10.20260.5829-0.09537
      18.10.20260.67827+0.06674
      17.10.20260.61153+0.10046
      16.10.20260.51107-0.05666
      15.10.20260.56773-0.08791
      14.10.20260.65564+0.15861
      13.10.20260.49703+0.05389
      12.10.20260.44314+0.03326
      11.10.20260.40988+0.0118
      10.10.20260.39808+0.02156
      09.10.20260.37652+0.03839
      08.10.20260.33813+0.03536
      07.10.20260.30277+0.03776
      06.10.20260.26501+0.00634
      05.10.20260.25867+0.0136
      04.10.20260.24507-0.06762
      03.10.20260.31269-0.00392
      02.10.20260.31661+0.00815
      01.10.20260.30846+0.03093
      30.09.20260.27753+0.00161
      29.09.20260.27592+0.01228
      28.09.20260.26364+0.02144
      27.09.20260.2422-0.00248
      25.09.20260.24468+0.00713
      24.09.20260.23755
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0256
      макс: 0.72001
      за квартал:
      0.52911  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      24.10.20260.52186+0.02834
      23.10.20260.49352+0.01787
      22.10.20260.47565-0.01047
      21.10.20260.48612-0.00267
      20.10.20260.48879-0.09411
      19.10.20260.5829-0.09537
      18.10.20260.67827+0.06674
      17.10.20260.61153+0.10046
      16.10.20260.51107-0.05666
      15.10.20260.56773-0.08791
      14.10.20260.65564+0.15861
      13.10.20260.49703+0.05389
      12.10.20260.44314+0.03326
      11.10.20260.40988+0.0118
      10.10.20260.39808+0.02156
      09.10.20260.37652+0.03839
      08.10.20260.33813+0.03536
      07.10.20260.30277+0.03776
      06.10.20260.26501+0.00634
      05.10.20260.25867+0.0136
      04.10.20260.24507-0.06762
      03.10.20260.31269-0.00392
      02.10.20260.31661+0.00815
      01.10.20260.30846+0.03093
      30.09.20260.27753+0.00161
      29.09.20260.27592+0.01228
      28.09.20260.26364+0.02144
      27.09.20260.2422-0.00248
      25.09.20260.24468+0.00713
      24.09.20260.23755+0.01786
      23.09.20260.21969+0.02895
      22.09.20260.19074-0.00992
      21.09.20260.20066+0.01848
      20.09.20260.18218+0.03386
      19.09.20260.14832-0.01612
      18.09.20260.16444-0.01905
      17.09.20260.18349-0.01348
      16.09.20260.19697+0.02544
      15.09.20260.17153+0.00483
      14.09.20260.1667+0.01849
      13.09.20260.14821+0.0296
      12.09.20260.11861+0.01126
      11.09.20260.10735+0.01587
      10.09.20260.09148+0.00252
      09.09.20260.08896-0.00556
      08.09.20260.09452-0.00394
      07.09.20260.09846-0.00038
      06.09.20260.09884+0.00246
      05.09.20260.09638+0.00099
      04.09.20260.09539+0.0019
      03.09.20260.09349-0.01028
      02.09.20260.10377-7.0E-5
      01.09.20260.10384-0.00138
      31.08.20260.10522-0.00324
      30.08.20260.10846-0.008
      29.08.20260.11646-0.00158
      28.08.20260.11804+0.00349
      27.08.20260.11455-0.00488
      26.08.20260.11943-0.00044
      25.08.20260.11987-0.00792
      23.08.20260.12779-0.01212
      22.08.20260.13991-0.00759
      21.08.20260.1475+0.01228
      20.08.20260.13522-0.05566
      19.08.20260.19088+0.05245
      18.08.20260.13843+0.004
      17.08.20260.13443+0.00874
      16.08.20260.12569+0.01204
      15.08.20260.11365+0.00189
      14.08.20260.11176+0.01341
      13.08.20260.09835+0.01321
      12.08.20260.08514+0.01346
      11.08.20260.07168-0.0001
      10.08.20260.07178-0.00156
      09.08.20260.07334+0.0058
      08.08.20260.06754-0.00451
      07.08.20260.07205+0.01
      06.08.20260.06205+0.01143
      05.08.20260.05062+0.007
      04.08.20260.04362+0.00824
      03.08.20260.03538+0.004
      02.08.20260.03138-0.00915
      01.08.20260.04053+0.00784
      31.07.20260.03269+0.00276
      30.07.20260.02993-0.0018
      29.07.20260.03173+0.00178
      28.07.20260.02995-0.00187
      27.07.20260.03182+0.00622
      26.07.20260.0256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.