Курсы криптовалют к Non-Playable Coin

Bitcoin 80819.83
Эфириум 2361.92
Tether USDt 0.99879
BNB 713.19
XRP 1.2774
USDC 0.99979
Solana 101.85
TRON 0.33359
Hyperliquid 78.0033
Zcash 1113
Dogecoin 0.07858
Monero 558.18
Chainlink 11.8621
UNUS SED LEO 9.0341
Cardano 0.21697
Bitway 2.5332
NEAR Protocol 4.8281
Stellar 0.17547
Bitcoin Cash 273.48
Decimal 0.43502

Все криптовалюты » Евро » Non-Playable Coin

Курс евро (EUR) к Non-Playable Coin (NPC)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор EUR - NPC / Обратный расчет: курс Non-Playable Coin к евро

Графики

Динамика изменения курса евро относительно non-playable coin, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.0355

макс: 59.0712

за сутки:

59.0712

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	59.0712	+0.7352
18.10 00:30	58.336	+0.2919
18.10 00:20	58.0441	+0.0395
18.10 00:10	58.0046	+0.0596
18.10 00:00	57.945	+0.017
17.10 23:50	57.928	+0.0272
17.10 23:40	57.9008	-0.0064
17.10 23:30	57.9072	+0.0733
17.10 23:20	57.8339	+0.129
17.10 23:10	57.7049	-0.0091
17.10 23:03	57.714	+0.0125
17.10 23:00	57.7015	-0.1466
17.10 22:50	57.8481	-0.0503
17.10 22:40	57.8984	-0.8375
17.10 22:30	58.7359	+0.0011
17.10 22:20	58.7348	-0.0209
17.10 22:10	58.7557	+0.0688
17.10 22:00	58.6869	-0.0665
17.10 21:50	58.7534	-0.0695
17.10 21:40	58.8229	-0.051
17.10 21:30	58.8739	+0.0066
17.10 21:20	58.8673	+0.008
17.10 21:10	58.8593	+0.0854
17.10 21:03	58.7739	+0.0111
17.10 21:00	58.7628	+0.0165
17.10 20:50	58.7463	+0.0052
17.10 20:40	58.7411	+0.0175
17.10 20:30	58.7236	-0.0215
17.10 20:20	58.7451	+0.1065
17.10 20:10	58.6386	+0.135
17.10 20:00	58.5036	+0.061
17.10 19:50	58.4426	+0.0272
17.10 19:40	58.4154	+0.1195
17.10 19:30	58.2959	-0.0001
17.10 19:20	58.296	+0.0107
17.10 19:10	58.2853	-0.007
17.10 19:03	58.2923	+0.0203
17.10 19:00	58.272	+0.067
17.10 18:50	58.205	+0.0325
17.10 18:40	58.1725	+0.0859
17.10 18:30	58.0866	+0.0734
17.10 18:20	58.0132	+0.065
17.10 18:10	57.9482	-0.0112
17.10 18:00	57.9594	+0.0694
17.10 17:50	57.89	+0.1673
17.10 17:40	57.7227	+0.0019
17.10 17:30	57.7208	-0.0251
17.10 17:20	57.7459	+0.0234
17.10 17:10	57.7225	+0.1771
17.10 17:03	57.5454	+0.0659
17.10 17:00	57.4795	-0.155
17.10 16:50	57.6345	-0.1567
17.10 16:40	57.7912	-0.0461
17.10 16:30	57.8373	+0.7351
17.10 16:20	57.1022	-1.0093
17.10 16:10	58.1115	+0.0277
17.10 16:00	58.0838	+0.1356
17.10 15:50	57.9482	+0.063
17.10 15:40	57.8852	-0.0297
17.10 15:30	57.9149	+0.4347
17.10 15:20	57.4802	+0.0723
17.10 15:10	57.4079	-0.0268
17.10 15:03	57.4347	+0.0043
17.10 15:00	57.4304	-0.0699
17.10 14:50	57.5003	-0.0466
17.10 14:40	57.5469	+0.0502
17.10 14:30	57.4967	+0.4612
17.10 14:20	57.0355	-0.1146
17.10 14:10	57.1501	-1.1733
17.10 14:00	58.3234	-0.325
17.10 13:50	58.6484	-0.0246
17.10 13:40	58.673	+0.0133
17.10 13:30	58.6597	+0.0045
17.10 13:20	58.6552	+0.0505
17.10 13:10	58.6047	+0.1552
17.10 13:03	58.4495	+0.0012
17.10 13:00	58.4483	+0.0131
17.10 12:50	58.4352	-0.008
17.10 12:40	58.4432	+0.0187
17.10 12:30	58.4245	-0.0391
17.10 12:20	58.4636	+0.0134
17.10 12:10	58.4502	+0.0089
17.10 12:00	58.4413	+0.0537
17.10 11:50	58.3876	+0.0166
17.10 11:40	58.371	+0.0872
17.10 11:30	58.2838	+0.0156
17.10 11:20	58.2682	+0.0237
17.10 11:10	58.2445	-0.0274
17.10 11:03	58.2719	+0.0207
17.10 11:00	58.2512	-0.0203
17.10 10:50	58.2715	-0.0251
17.10 10:40	58.2966	+0.0127
17.10 10:30	58.2839	-0.0113
17.10 10:20	58.2952	-0.0006
17.10 10:10	58.2958	-0.017
17.10 10:00	58.3128	+0.0247
17.10 09:50	58.2881	+0.0026
17.10 09:40	58.2855	-0.0358
17.10 09:30	58.3213	+0.0852
17.10 09:20	58.2361	+0.002
17.10 09:10	58.2341	-0.0352
17.10 09:03	58.2693	-0.0011
17.10 09:00	58.2704	-0.0062
17.10 08:50	58.2766	-0.0475
17.10 08:40	58.3241	-0.0296
17.10 08:30	58.3537	+0.0394
17.10 08:20	58.3143	-0.0672
17.10 08:10	58.3815	-0.0226
17.10 08:00	58.4041	-0.0365
17.10 07:50	58.4406	+0.0127
17.10 07:40	58.4279	+0.0589
17.10 07:30	58.369	+0.0285
17.10 07:20	58.3405	+0.0441
17.10 07:10	58.2964	+0.0574
17.10 07:03	58.239	-0.0269
17.10 07:00	58.2659	-0.0065
17.10 06:50	58.2724	-0.0228
17.10 06:40	58.2952	-0.0905
17.10 06:30	58.3857	+0.0269
17.10 06:20	58.3588	-0.0234
17.10 06:10	58.3822	+0.0457
17.10 06:00	58.3365	-0.0034
17.10 05:50	58.3399	-0.0299
17.10 05:40	58.3698	+0.0559
17.10 05:30	58.3139	-0.0123
17.10 05:20	58.3262	+0.0113
17.10 05:10	58.3149	+0.0062
17.10 05:03	58.3087	+0.0001
17.10 05:00	58.3086	+0.0296
17.10 04:50	58.279	+0.0158
17.10 04:40	58.2632	-0.0117
17.10 04:30	58.2749	+0.0198
17.10 04:20	58.2551	+0.011
17.10 04:10	58.2441	-0.0009
17.10 04:00	58.245	-0.002
17.10 03:50	58.247	-0.021
17.10 03:40	58.268	+0.001
17.10 03:30	58.267	+0.0464
17.10 03:20	58.2206	+0.0734
17.10 03:10	58.1472	-0.0102
17.10 03:03	58.1574	+0.0266
17.10 03:00	58.1308	-0.0218
17.10 02:50	58.1526	-0.0549
17.10 02:40	58.2075	-0.0123
17.10 02:30	58.2198	-0.2703
17.10 02:20	58.4901	-0.0145
17.10 02:10	58.5046	-0.0456
17.10 02:00	58.5502	-0.0731
17.10 01:50	58.6233	-0.0219
17.10 01:40	58.6452	-0.008
17.10 01:30	58.6532	-0.0677
17.10 01:20	58.7209	+0.084
17.10 01:10	58.6369	+0.0359
17.10 01:03	58.601	+0.0171
17.10 01:00	58.5839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.032

макс: 66.3635

за неделю:

59.0712

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:40	59.0712	+0.017
17.10 23:50	57.928	-0.1466
17.10 22:50	57.8481	-0.0665
17.10 21:50	58.7534	+0.0165
17.10 20:50	58.7463	+0.061
17.10 19:50	58.4426	+0.067
17.10 18:50	58.205	+0.0694
17.10 17:50	57.89	-0.155
17.10 16:50	57.6345	+0.1356
17.10 15:50	57.9482	-0.0699
17.10 14:50	57.5003	-0.325
17.10 13:50	58.6484	+0.0131
17.10 12:50	58.4352	+0.0537
17.10 11:50	58.3876	-0.0203
17.10 10:50	58.2715	+0.0247
17.10 09:50	58.2881	-0.0062
17.10 08:50	58.2766	-0.0365
17.10 07:50	58.4406	-0.0065
17.10 06:50	58.2724	-0.0034
17.10 05:50	58.3399	+0.0296
17.10 04:50	58.279	-0.002
17.10 03:50	58.247	-0.0218
17.10 02:50	58.1526	-0.0731
17.10 01:50	58.6233	+0.0247
17.10 00:50	58.5592	-0.019
16.10 23:50	58.3172	+0.0318
16.10 22:50	58.5913	+0.3978
16.10 21:50	58.1442	-0.0623
16.10 20:50	57.781	-0.1017
16.10 19:50	56.9139	+0.1457
16.10 18:50	56.1009	+0.1121
16.10 17:50	54.7056	+0.3254
16.10 16:50	53.9538	-0.2544
16.10 15:50	54.4733	-0.3525
16.10 14:50	56.8063	+0.0131
16.10 13:50	57.4683	-0.0718
16.10 12:50	57.3534	-0.1058
16.10 11:50	57.9093	+0.6145
16.10 10:50	57.4951	-0.3784
16.10 09:50	57.8123	-0.0953
16.10 08:50	57.6215	-0.0086
16.10 07:50	57.1443	+0.066
16.10 06:50	56.8681	-0.0787
16.10 05:50	56.7427	+0.0126
16.10 04:50	56.8416	-0.0061
16.10 03:50	56.6798	+0.0477
16.10 02:50	56.7039	-0.0338
16.10 01:50	56.4038	+0.0203
16.10 00:50	55.8876	-0.0755
15.10 23:50	55.8826	-0.0874
15.10 22:50	56.745	+0.1809
15.10 21:50	56.5718	+0.1343
15.10 20:50	55.8844	-0.0723
15.10 19:50	55.9481	+0.0612
15.10 18:50	55.4949	-0.2969
15.10 17:50	61.9028	+0.9405
15.10 16:50	66.3635	+0.1251
15.10 15:50	65.4182	-0.4558
15.10 14:50	64.7345	+0.2183
15.10 13:50	65.5806	-0.012
15.10 12:50	63.7816	-0.0226
15.10 11:50	63.9012	-0.1675
15.10 09:30	64.0222	+0.3363
15.10 08:50	62.8198	-0.0245
15.10 07:50	61.8707	-0.0142
15.10 06:50	61.9818	+0.0582
15.10 05:50	61.7371	+0.0428
15.10 04:50	60.3126	-0.018
15.10 03:50	60.0524	+0.1028
15.10 02:50	59.9907	+0.0008
15.10 01:50	59.9098	-0.0318
15.10 00:50	59.9634	+0.1157
14.10 23:50	59.9772	+0.1381
14.10 22:50	59.6746	+0.3389
14.10 21:50	58.8479	+0.1333
14.10 20:50	58.6972	-0.0583
14.10 19:50	59.1396	-0.0806
14.10 18:50	59.1336	-0.0105
14.10 17:50	60.3995	+0.1323
14.10 16:50	59.9801	-0.4042
14.10 15:50	60.0867	+0.0069
14.10 14:50	58.9185	+0.1564
14.10 13:50	58.3808	+0.1209
14.10 12:50	58.6828	-0.0177
14.10 11:50	57.916	-0.0471
14.10 10:50	57.5682	+0.028
14.10 09:50	57.5817	+0.1859
14.10 08:50	57.5688	-0.1498
14.10 07:50	57.3611	-0.0209
14.10 06:50	57.5634	+0.0228
14.10 05:50	57.6173	+0.0599
14.10 04:50	57.4694	-0.1242
14.10 03:50	57.4261	+0.047
14.10 02:50	57.5914	-0.0315
14.10 01:50	57.5419	-0.0079
14.10 00:50	57.4897	-0.031
13.10 23:50	57.5258	+0.0982
13.10 22:50	57.4837	+0.0156
13.10 21:50	56.8038	+0.245
13.10 20:50	56.3326	+0.1225
13.10 19:50	55.8603	+0.1084
13.10 18:50	55.9783	+0.0304
13.10 17:50	55.4734	+0.061
13.10 16:50	56.1953	-0.5669
13.10 15:50	56.472	+0.18
13.10 14:50	55.9815	-0.0241
13.10 13:50	54.8697	+0.2051
13.10 12:50	54.0087	-0.032
13.10 11:50	53.7142	+0.3583
13.10 10:50	52.7935	+0.1009
13.10 09:50	52.5259	-0.0601
13.10 08:50	52.7093	-0.0032
13.10 07:50	54.4292	+0.0793
13.10 06:50	54.4111	-0.0382
13.10 05:50	54.6565	-0.177
13.10 04:50	54.9733	+0.0421
13.10 03:50	55.9735	+0.1079
13.10 02:50	55.2522	+0.0233
13.10 01:50	54.6651	+0.3662
13.10 00:50	53.682	-0.1464
12.10 23:50	53.2619	-0.1483
12.10 22:50	53.655	-0.0337
12.10 21:50	53.7641	-0.0502
12.10 20:50	53.7076	+0.0002
12.10 19:50	53.2811	-0.0957
12.10 18:50	53.1558	+0.1108
12.10 17:50	53.1626	+0.0154
12.10 16:50	52.5699	+0.1609
12.10 15:59	52.4516	+0.0379
12.10 14:50	51.8373	-0.0657
12.10 13:50	51.5495	+0.1616
12.10 12:50	51.7287	-0.0509
12.10 11:50	52.0843	-0.0136
12.10 10:50	51.4	-0.1276
12.10 09:50	51.524	-0.0742
12.10 08:50	51.5168	-0.2361
12.10 07:50	51.7061	+0.0171
12.10 06:50	51.7096	-0.115
12.10 05:50	51.599	+0.124
12.10 04:50	51.4785	+0.0138
12.10 03:50	51.6031	+0.0067
12.10 02:50	51.6858	-0.0957
12.10 01:50	51.9019	+0.1268
12.10 00:50	51.8343	+0.0119
11.10 23:50	50.4424	+0.0988
11.10 22:50	50.855	-0.0793
11.10 21:50	50.6906	-0.0183
11.10 20:50	50.3392	+0.0072
11.10 19:50	50.032	-0.2108
11.10 18:50	51.0791	+0.0983
11.10 17:50	51.4566	+0.0443
11.10 16:50	51.919	+0.0315
11.10 15:50	51.8011	-0.1022
11.10 14:50	51.2781	+0.05
11.10 13:50	51.4121	-0.0037
11.10 12:50	51.3976	+0.0429
11.10 11:50	51.3431	+0.0128
11.10 10:50	51.2981	+0.0249
11.10 09:50	51.091	+0.166
11.10 08:50	50.8719	-0.0547
11.10 07:50	50.7631	+0.0359
11.10 06:50	50.8695	-
11.10 05:50	50.6684	-0.0558
11.10 04:50	50.4922	-0.0946
11.10 03:50	50.8965	-0.0095
11.10 02:50	50.6931	+0.0288
11.10 01:50	50.5314	+0.1296
11.10 00:50	50.9523

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 46.3958

макс: 66.3635

за месяц:

59.0712

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	57.1842	-3.4286
15.10.2026	60.6128	+2.2521
14.10.2026	58.3607	+2.875
13.10.2026	55.4857	+3.0159
12.10.2026	52.4698	+1.3936
11.10.2026	51.0762	-0.1164
10.10.2026	51.1926	-0.9693
09.10.2026	52.1619	-2.1867
08.10.2026	54.3486	+2.3593
07.10.2026	51.9893	-1.1193
06.10.2026	53.1086	-0.1819
05.10.2026	53.2905	+1.793
04.10.2026	51.4975	-0.7046
03.10.2026	52.2021	+1.3219
02.10.2026	50.8802	-1.9159
01.10.2026	52.7961	+0.3074
30.09.2026	52.4887	+2.424
29.09.2026	50.0647	-2.1667
28.09.2026	52.2314	+2.7738
27.09.2026	49.4576	-1.4218
25.09.2026	50.8794	+1.1465
24.09.2026	49.7329	+1.459
23.09.2026	48.2739	-0.5963
22.09.2026	48.8702	+2.4744
21.09.2026	46.3958	-3.0438
20.09.2026	49.4396	+1.0123
19.09.2026	48.4273	-1.4606
18.09.2026	49.8879	-3.8361
17.09.2026	53.724	-3.4182
16.09.2026	57.1422

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 46.3958

макс: 227.01

за квартал:

59.0712

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	57.1842	-3.4286
15.10.2026	60.6128	+2.2521
14.10.2026	58.3607	+2.875
13.10.2026	55.4857	+3.0159
12.10.2026	52.4698	+1.3936
11.10.2026	51.0762	-0.1164
10.10.2026	51.1926	-0.9693
09.10.2026	52.1619	-2.1867
08.10.2026	54.3486	+2.3593
07.10.2026	51.9893	-1.1193
06.10.2026	53.1086	-0.1819
05.10.2026	53.2905	+1.793
04.10.2026	51.4975	-0.7046
03.10.2026	52.2021	+1.3219
02.10.2026	50.8802	-1.9159
01.10.2026	52.7961	+0.3074
30.09.2026	52.4887	+2.424
29.09.2026	50.0647	-2.1667
28.09.2026	52.2314	+2.7738
27.09.2026	49.4576	-1.4218
25.09.2026	50.8794	+1.1465
24.09.2026	49.7329	+1.459
23.09.2026	48.2739	-0.5963
22.09.2026	48.8702	+2.4744
21.09.2026	46.3958	-3.0438
20.09.2026	49.4396	+1.0123
19.09.2026	48.4273	-1.4606
18.09.2026	49.8879	-3.8361
17.09.2026	53.724	-3.4182
16.09.2026	57.1422	+2.1022
15.09.2026	55.04	+2.5039
14.09.2026	52.5361	-4.752
13.09.2026	57.2881	-0.0226
12.09.2026	57.3107	-3.1923
11.09.2026	60.503	-0.4955
10.09.2026	60.9985	+2.2225
09.09.2026	58.776	-2.4711
08.09.2026	61.2471	+2.0605
07.09.2026	59.1866	+2.0842
06.09.2026	57.1024	+2.0598
05.09.2026	55.0426	-2.0084
04.09.2026	57.051	-6.6048
03.09.2026	63.6558	-6.0398
02.09.2026	69.6956	+0.0649
01.09.2026	69.6307	-1.1562
31.08.2026	70.7869	+3.3339
30.08.2026	67.453	+0.9426
29.08.2026	66.5104	-2.784
28.08.2026	69.2944	+1.0166
27.08.2026	68.2778	-15.8859
26.08.2026	84.1637	-33.4863
23.08.2026	117.65	-21.16
22.08.2026	138.81	-10.66
21.08.2026	149.47	-25.42
20.08.2026	174.89	-43.44
19.08.2026	218.33	-5.51
18.08.2026	223.84	-3.17
17.08.2026	227.01	+3.77
16.08.2026	223.24	+2.06
15.08.2026	221.18	-1.66
14.08.2026	222.84	+2.52
13.08.2026	220.32	+3.36
12.08.2026	216.96	+3.45
11.08.2026	213.51	+6.03
10.08.2026	207.48	+4.01
09.08.2026	203.47	+1.32
08.08.2026	202.15	-3.61
07.08.2026	205.76	+5.62
06.08.2026	200.14	-1.14
05.08.2026	201.28	-6.96
04.08.2026	208.24	-3.06
03.08.2026	211.3	-3.36
02.08.2026	214.66	-3.14
01.08.2026	217.8	+7.29
31.07.2026	210.51	+8.58
30.07.2026	201.93	+2.23
29.07.2026	199.7	+4.17
28.07.2026	195.53	+9.72
27.07.2026	185.81	-7.74
26.07.2026	193.55	-0.93
25.07.2026	194.48	+6.51
24.07.2026	187.97	+6.87
23.07.2026	181.1	+0.64
22.07.2026	180.46	+5.92
21.07.2026	174.54	+0.11
20.07.2026	174.43	+4.15
19.07.2026	170.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот