Курсы криптовалют к Non-Playable Coin

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Евро » Non-Playable Coin

Курс евро (EUR) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор EUR - NPC / Обратный расчет: курс Non-Playable Coin к евро

Графики

Динамика изменения курса евро относительно non-playable coin, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 201.95

макс: 217.34

за сутки:

215.33

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 22:00	215.33	+0.67
31.07 21:50	214.66	+0.45
31.07 21:40	214.21	+0.17
31.07 21:30	214.04	-
31.07 21:20	214.04	-0.21
31.07 21:10	214.25	-0.02
31.07 21:03	214.27	+0.01
31.07 21:00	214.26	-0.37
31.07 20:50	214.63	+0.01
31.07 20:40	214.62	-0.44
31.07 20:30	215.06	+0.35
31.07 20:20	214.71	-0.75
31.07 20:10	215.46	-0.38
31.07 20:00	215.84	-0.32
31.07 19:50	216.16	+0.46
31.07 19:40	215.7	-0.24
31.07 19:30	215.94	+0.12
31.07 19:20	215.82	-0.12
31.07 19:10	215.94	-0.02
31.07 19:03	215.96	-0.02
31.07 19:00	215.98	+0.38
31.07 18:50	215.6	+0.12
31.07 18:40	215.48	+0.07
31.07 18:30	215.41	+0.14
31.07 18:20	215.27	-0.02
31.07 18:10	215.29	+0.09
31.07 18:00	215.2	-0.07
31.07 17:50	215.27	-0.93
31.07 17:40	216.2	-1.14
31.07 17:30	217.34	+0.21
31.07 17:20	217.13	+0.35
31.07 17:10	216.78	+3.18
31.07 17:03	213.6	+0.36
31.07 17:00	213.24	+0.32
31.07 16:50	212.92	+0.29
31.07 16:40	212.63	-0.23
31.07 16:30	212.86	+0.18
31.07 16:20	212.68	+0.17
31.07 16:10	212.51	-0.16
31.07 16:00	212.67	+0.24
31.07 15:50	212.43	+0.2
31.07 15:40	212.23	+0.21
31.07 15:30	212.02	-0.08
31.07 15:28	212.1	-
31.07 15:28	212.1	+1.15
31.07 15:10	210.95	+0.8
31.07 15:04	210.15	+0.04
31.07 15:00	210.11	+0.35
31.07 14:50	209.76	+0.09
31.07 14:40	209.67	-0.19
31.07 14:30	209.86	+0.16
31.07 14:20	209.7	-0.21
31.07 14:10	209.91	-0.06
31.07 14:00	209.97	-0.15
31.07 13:50	210.12	+0.19
31.07 13:40	209.93	+0.38
31.07 13:30	209.55	-0.27
31.07 13:20	209.82	+0.44
31.07 13:10	209.38	-0.08
31.07 13:03	209.46	-
31.07 13:00	209.46	+0.03
31.07 12:50	209.43	-0.22
31.07 12:40	209.65	+0.22
31.07 12:30	209.43	+0.04
31.07 12:20	209.39	-0.17
31.07 12:10	209.56	+0.22
31.07 12:00	209.34	-0.11
31.07 11:50	209.45	+0.11
31.07 11:40	209.34	-0.05
31.07 11:30	209.39	+0.64
31.07 11:20	208.75	+0.43
31.07 11:10	208.32	-0.03
31.07 11:03	208.35	+0.05
31.07 11:00	208.3	+0.37
31.07 10:50	207.93	+0.22
31.07 10:40	207.71	+0.06
31.07 10:30	207.65	+0.4
31.07 10:20	207.25	+0.18
31.07 10:10	207.07	+0.03
31.07 10:00	207.04	-0.03
31.07 09:50	207.07	-0.1
31.07 09:40	207.17	+0.3
31.07 09:30	206.87	-0.1
31.07 09:20	206.97	+0.12
31.07 09:10	206.85	-0.05
31.07 09:03	206.9	-0.06
31.07 09:00	206.96	-
31.07 08:50	206.96	-0.01
31.07 08:40	206.97	+0.1
31.07 08:30	206.87	+0.04
31.07 08:20	206.83	+0.12
31.07 08:10	206.71	+0.38
31.07 08:00	206.33	-0.02
31.07 07:50	206.35	+0.03
31.07 07:40	206.32	+0.3
31.07 07:30	206.02	+0.01
31.07 07:20	206.01	+0.65
31.07 07:10	205.36	+0.33
31.07 07:03	205.03	-
31.07 07:00	205.03	-0.1
31.07 06:50	205.13	-0.06
31.07 06:40	205.19	-0.01
31.07 06:30	205.2	+0.19
31.07 06:20	205.01	-0.17
31.07 06:10	205.18	+0.09
31.07 06:00	205.09	-0.26
31.07 05:50	205.35	-0.03
31.07 05:40	205.38	+0.31
31.07 05:30	205.07	+0.05
31.07 05:20	205.02	-0.04
31.07 05:10	205.06	+0.07
31.07 05:03	204.99	+0.46
31.07 05:00	204.53	+0.37
31.07 04:50	204.16	-0.17
31.07 04:45	204.33	+0.07
31.07 04:30	204.26	+0.31
31.07 04:20	203.95	-0.11
31.07 04:10	204.06	-0.1
31.07 04:00	204.16	-0.05
31.07 03:50	204.21	-0.15
31.07 03:40	204.36	-0.1
31.07 03:30	204.46	-
31.07 03:20	204.46	+0.15
31.07 03:10	204.31	-0.07
31.07 03:03	204.38	-
31.07 03:00	204.38	-0.08
31.07 02:50	204.46	-0.03
31.07 02:40	204.49	+0.04
31.07 02:30	204.45	+0.06
31.07 02:20	204.39	+0.31
31.07 02:10	204.08	-0.56
31.07 02:00	204.64	+0.22
31.07 01:50	204.42	-0.11
31.07 01:40	204.53	+0.02
31.07 01:30	204.51	-1.92
31.07 01:20	206.43	+1.93
31.07 01:10	204.5	+0.15
31.07 01:03	204.35	-0.01
31.07 01:00	204.36	-0.22
31.07 00:50	204.58	+0.8
31.07 00:40	203.78	-0.09
31.07 00:30	203.87	+0.07
31.07 00:20	203.8	+1.12
31.07 00:10	202.68	+0.61
31.07 00:00	202.07	+0.03
30.07 23:50	202.04	+0.01
30.07 23:40	202.03	-0.08
30.07 23:30	202.11	+0.03
30.07 23:20	202.08	+0.13
30.07 23:10	201.95	-0.06
30.07 23:03	202.01	-
30.07 23:00	202.01

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 180.05

макс: 217.34

за неделю:

215.33

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 22:00	215.33	+0.67
31.07 21:50	214.66	-0.37
31.07 20:50	214.63	-0.32
31.07 19:50	216.16	+0.38
31.07 18:50	215.6	-0.07
31.07 17:50	215.27	+0.32
31.07 16:50	212.92	+0.24
31.07 15:50	212.43	+0.35
31.07 14:50	209.76	-0.15
31.07 13:50	210.12	+0.03
31.07 12:50	209.43	-0.11
31.07 11:50	209.45	+0.37
31.07 10:50	207.93	-0.03
31.07 09:50	207.07	-
31.07 08:50	206.96	-0.02
31.07 07:50	206.35	-0.1
31.07 06:50	205.13	-0.26
31.07 05:50	205.35	+0.37
31.07 04:50	204.16	-0.05
31.07 03:50	204.21	-0.08
31.07 02:50	204.46	+0.22
31.07 01:50	204.42	-0.22
31.07 00:50	204.58	+0.03
30.07 23:50	202.04	+0.06
30.07 22:50	201.95	+0.45
30.07 21:50	201.41	+0.1
30.07 20:50	201.34	+0.53
30.07 19:50	200.94	-0.13
30.07 18:50	200.78	+0.68
30.07 17:50	200.07	-0.14
30.07 16:50	201.35	+0.04
30.07 15:50	201.7	-0.37
30.07 14:50	202.03	+0.38
30.07 13:50	200.43	+1.18
30.07 12:50	198.29	+0.05
30.07 10:03	198.85	+0.72
30.07 08:03	198.13	+0.21
30.07 06:03	197.92	-3.21
30.07 04:03	201.13	-0.21
30.07 02:03	201.34	-0.41
30.07 00:03	201.75	+1.8
29.07 22:03	199.95	-0.48
29.07 20:03	200.43	+0.8
29.07 18:03	199.63	-1.33
29.07 16:03	200.96	-0.67
29.07 14:03	201.63	+1.1
29.07 12:03	200.53	+1.5
29.07 10:03	199.03	-0.57
29.07 08:03	199.6	+1.29
29.07 06:03	198.31	+0.4
29.07 04:03	197.91	+1.71
29.07 02:03	196.2	-0.34
29.07 00:03	196.54	-0.71
28.07 22:03	197.25	+0.29
28.07 20:03	196.96	-5.07
28.07 18:03	202.03	+2.6
28.07 16:03	199.43	+1.12
28.07 14:03	198.31	+2.1
28.07 12:03	196.21	+0.09
28.07 10:03	196.12	+0.84
28.07 08:03	195.28	+0.68
28.07 07:50	194.6	+0.27
28.07 06:10	194.33	+0.01
28.07 05:50	194.47	-0.62
28.07 04:50	194.84	+1.12
28.07 03:50	192.3	+0.31
28.07 02:50	192.06	-0.82
28.07 01:50	190.55	+0.2
28.07 00:50	189.64	+0.06
27.07 23:50	189.84	+0.79
27.07 22:50	188.11	-0.09
27.07 21:50	187.56	-0.21
27.07 20:50	186.64	+0.09
27.07 19:50	185.27	+2.16
27.07 18:50	184.41	-1.07
27.07 17:50	184.12	+0.23
27.07 16:50	180.98	-0.16
27.07 15:50	181.87	-0.09
27.07 14:50	181.01	+0.09
27.07 13:50	181.07	+0.5
27.07 12:50	180.05	-0.24
27.07 11:50	185.18	-0.72
27.07 10:03	187.49	-4.33
27.07 08:03	191.82	-0.51
27.07 06:03	192.33	+1.87
27.07 04:03	190.46	+0.56
27.07 02:03	189.9	-1.81
27.07 00:03	191.71	-2.52
26.07 22:03	194.23	-0.23
26.07 20:03	194.46	-3.07
26.07 18:03	197.53	+4.29
26.07 16:03	193.24	-2.52
26.07 14:03	195.76	+2.98
26.07 12:03	192.78	-0.61
26.07 10:03	193.39	+0.16
26.07 08:03	193.23	-0.17
26.07 06:03	193.4	+0.24
26.07 04:03	193.16	-0.82
26.07 02:03	193.98	-0.37
26.07 00:03	194.35	-0.35
25.07 22:03	194.7	+0.35
25.07 20:03	194.35	-0.61
25.07 18:03	194.96	+0.99
25.07 16:03	193.97	-2.35
25.07 14:03	196.32	+1.32
25.07 12:03	195	-0.55
25.07 10:03	195.55	+2.29
25.07 08:03	193.26	-0.67
25.07 06:03	193.93	+0.45
25.07 04:03	193.48	-0.18
25.07 02:03	193.66	+1.01
25.07 00:03	192.65

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 162.83

макс: 256.52

за месяц:

215.33

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	201.93	+2.23
29.07.2026	199.7	+4.17
28.07.2026	195.53	+9.72
27.07.2026	185.81	-7.74
26.07.2026	193.55	-0.93
25.07.2026	194.48	+6.51
24.07.2026	187.97	+6.87
23.07.2026	181.1	+0.64
22.07.2026	180.46	+5.92
21.07.2026	174.54	+0.11
20.07.2026	174.43	+4.15
19.07.2026	170.28	-3.23
18.07.2026	173.51	-1.04
17.07.2026	174.55	+6.69
16.07.2026	167.86	+5.03
15.07.2026	162.83	-7.19
14.07.2026	170.02	-5.92
13.07.2026	175.94	+9.81
12.07.2026	166.13	+1.35
11.07.2026	164.78	-9.79
10.07.2026	174.57	-8.59
09.07.2026	183.16	-0.09
08.07.2026	183.25	+8.69
07.07.2026	174.56	-17.12
06.07.2026	191.68	-4.32
05.07.2026	196	-12.09
04.07.2026	208.09	-26.71
03.07.2026	234.8	-16.65
02.07.2026	251.45	-5.07
01.07.2026	256.52	+1.48
30.06.2026	255.04

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 139.35

макс: 261.21

за квартал:

215.33

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	201.93	+2.23
29.07.2026	199.7	+4.17
28.07.2026	195.53	+9.72
27.07.2026	185.81	-7.74
26.07.2026	193.55	-0.93
25.07.2026	194.48	+6.51
24.07.2026	187.97	+6.87
23.07.2026	181.1	+0.64
22.07.2026	180.46	+5.92
21.07.2026	174.54	+0.11
20.07.2026	174.43	+4.15
19.07.2026	170.28	-3.23
18.07.2026	173.51	-1.04
17.07.2026	174.55	+6.69
16.07.2026	167.86	+5.03
15.07.2026	162.83	-7.19
14.07.2026	170.02	-5.92
13.07.2026	175.94	+9.81
12.07.2026	166.13	+1.35
11.07.2026	164.78	-9.79
10.07.2026	174.57	-8.59
09.07.2026	183.16	-0.09
08.07.2026	183.25	+8.69
07.07.2026	174.56	-17.12
06.07.2026	191.68	-4.32
05.07.2026	196	-12.09
04.07.2026	208.09	-26.71
03.07.2026	234.8	-16.65
02.07.2026	251.45	-5.07
01.07.2026	256.52	+1.48
30.06.2026	255.04	+1.79
29.06.2026	253.25	-0.77
28.06.2026	254.02	+4.61
27.06.2026	249.41	-7.06
26.06.2026	256.47	+5.93
25.06.2026	250.54	+10.63
24.06.2026	239.91	+7.74
23.06.2026	232.17	+12.43
22.06.2026	219.74	-3.76
21.06.2026	223.5	+2.84
20.06.2026	220.66	-6.03
19.06.2026	226.69	-0.62
18.06.2026	227.31	+6.11
17.06.2026	221.2	+1.59
16.06.2026	219.61	-4.04
15.06.2026	223.65	-9.3
14.06.2026	232.95	+2.69
13.06.2026	230.26	+6.03
12.06.2026	224.23	-1.91
11.06.2026	226.14	-2.54
10.06.2026	228.68	-1.18
09.06.2026	229.86	-10.36
08.06.2026	240.22	-7.01
07.06.2026	247.23	-13.98
06.06.2026	261.21	+5.34
05.06.2026	255.87	+19.23
04.06.2026	236.64	+10.54
03.06.2026	226.1	+0.02
02.06.2026	226.08	+11.87
01.06.2026	214.21	+6.09
31.05.2026	208.12	+0.29
30.05.2026	207.83	+5.97
29.05.2026	201.86	-2.59
28.05.2026	204.45	+7.49
27.05.2026	196.96	+5.69
26.05.2026	191.27	+7.14
25.05.2026	184.13	-0.35
24.05.2026	184.48	+1.96
23.05.2026	182.52	+11.85
22.05.2026	170.67	+2.89
21.05.2026	167.78	-1.99
20.05.2026	169.77	+3.77
19.05.2026	166	+3.37
18.05.2026	162.63	+4.61
17.05.2026	158.02	+0.9
16.05.2026	157.12	+6.59
15.05.2026	150.53	+3.55
14.05.2026	146.98	+1.08
13.05.2026	145.9	+1.9
12.05.2026	144	+4.65
11.05.2026	139.35	-3.39
10.05.2026	142.74	+1.47
09.05.2026	141.27	-6
08.05.2026	147.27	-1.61
07.05.2026	148.88	+4.98
06.05.2026	143.9	-9.68
05.05.2026	153.58	+1.33
04.05.2026	152.25	+0.29
03.05.2026	151.96	+2.62
02.05.2026	149.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот