Курсы криптовалют к Bitway

Bitcoin 31904.5
Эфириум 932.39
Tether USDt 0.39428
BNB 281.54
XRP 0.50427
USDC 0.39468
Solana 40.2064
TRON 0.13169
Hyperliquid 30.7926
Zcash 439.37
Dogecoin 0.03102
Monero 220.35
Chainlink 4.6827
UNUS SED LEO 3.5663
Cardano 0.08565
NEAR Protocol 1.9059
Stellar 0.06927
Bitcoin Cash 107.96
Decimal 0.17173

Все криптовалюты » Bitway » Non-Playable Coin

Курс Bitway (BTW) к Non-Playable Coin (NPC)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор BTW - NPC / Обратный расчет: курс Non-Playable Coin к Bitway

Графики

Динамика изменения курса bitway относительно non-playable coin, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.927

макс: 137.8

за сутки:

133.15

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:40	133.15	+1.8
18.10 00:30	131.35	+0.36
18.10 00:20	130.99	+0.09
18.10 00:10	130.9	+0.59
18.10 00:00	130.31	-0.47
17.10 23:50	130.78	-0.58
17.10 23:40	131.36	-1.34
17.10 23:30	132.7	-1.02
17.10 23:20	133.72	-0.87
17.10 23:10	134.59	-0.76
17.10 23:03	135.35	-0.13
17.10 23:00	135.48	-0.12
17.10 22:50	135.6	-0.41
17.10 22:40	136.01	-1.79
17.10 22:30	137.8	+0.87
17.10 22:20	136.93	+1.35
17.10 22:10	135.58	-0.16
17.10 22:00	135.74	+2.73
17.10 21:50	133.01	-1.5
17.10 21:40	134.51	+0.47
17.10 21:30	134.04	-0.23
17.10 21:20	134.27	-0.45
17.10 21:10	134.72	+0.7
17.10 21:03	134.02	+0.08
17.10 21:00	133.94	+1.87
17.10 20:50	132.07	+0.43
17.10 20:40	131.64	-0.43
17.10 20:30	132.07	+1.7
17.10 20:20	130.37	+3.98
17.10 20:10	126.39	+2.89
17.10 20:00	123.5	+0.29
17.10 19:50	123.21	+1.59
17.10 19:40	121.62	-1.99
17.10 19:30	123.61	+2.52
17.10 19:20	121.09	+1.57
17.10 19:10	119.52	+1.42
17.10 19:03	118.1	+1.21
17.10 19:00	116.89	+2.72
17.10 18:50	114.17	+2.77
17.10 18:40	111.4	+0.61
17.10 18:30	110.79	-3.67
17.10 18:20	114.46	+3.94
17.10 18:10	110.52	-3.93
17.10 18:00	114.45	-4.66
17.10 17:50	119.11	-2.99
17.10 17:40	122.1	-0.24
17.10 17:30	122.34	+0.42
17.10 17:20	121.92	+2.49
17.10 17:10	119.43	+3.96
17.10 17:03	115.47	+0.02
17.10 17:00	115.45	-0.54
17.10 16:50	115.99	-0.1
17.10 16:40	116.09	-0.35
17.10 16:30	116.44	+2.37
17.10 16:20	114.07	-1.14
17.10 16:10	115.21	+0.8
17.10 16:00	114.41	+0.62
17.10 15:50	113.79	-0.75
17.10 15:40	114.54	+2.04
17.10 15:30	112.5	+0.31
17.10 15:20	112.19	+1.83
17.10 15:10	110.36	+0.45
17.10 15:03	109.91	+0.36
17.10 15:00	109.55	+1.97
17.10 14:50	107.58	-1.24
17.10 14:40	108.82	-3.48
17.10 14:30	112.3	+2.35
17.10 14:20	109.95	+0.69
17.10 14:10	109.26	+2.6
17.10 14:00	106.66	-0.73
17.10 13:50	107.39	-0.44
17.10 13:40	107.83	+0.23
17.10 13:30	107.6	+1.45
17.10 13:20	106.15	+0.66
17.10 13:10	105.49	+0.8
17.10 13:03	104.69	-0.02
17.10 13:00	104.71	-0.78
17.10 12:50	105.49	-0.33
17.10 12:40	105.82	-0.26
17.10 12:30	106.08	+0.68
17.10 12:20	105.4	-0.88
17.10 12:10	106.28	+0.37
17.10 12:00	105.91	+1.02
17.10 11:50	104.89	+0.04
17.10 11:40	104.85	+4.04
17.10 11:30	100.81	-0.71
17.10 11:20	101.52	-3.12
17.10 11:10	104.64	-1.16
17.10 11:03	105.8	-0.38
17.10 11:00	106.18	-0.19
17.10 10:50	106.37	+0.07
17.10 10:40	106.3	+0.19
17.10 10:30	106.11	-0.3
17.10 10:20	106.41	-0.41
17.10 10:10	106.82	-0.24
17.10 10:00	107.06	-0.14
17.10 09:50	107.2	+0.33
17.10 09:40	106.87	-0.48
17.10 09:30	107.35	+0.19
17.10 09:20	107.16	+0.85
17.10 09:10	106.31	-0.48
17.10 09:03	106.79	-0.29
17.10 09:00	107.08	+0.46
17.10 08:50	106.62	-0.16
17.10 08:40	106.78	+0.89
17.10 08:30	105.89	+0.44
17.10 08:20	105.45	-0.08
17.10 08:10	105.53	+0.02
17.10 08:00	105.51	+0.51
17.10 07:50	105	+0.35
17.10 07:40	104.65	-0.94
17.10 07:30	105.59	+0.14
17.10 07:20	105.45	+0.07
17.10 07:10	105.38	+0.31
17.10 07:03	105.07	-0.08
17.10 07:00	105.15	+0.57
17.10 06:50	104.58	+0.55
17.10 06:40	104.03	+0.87
17.10 06:30	103.16	-2.55
17.10 06:20	105.71	-0.3
17.10 06:10	106.01	+0.96
17.10 06:00	105.05	+0.26
17.10 05:50	104.79	+0.34
17.10 05:40	104.45	+0.78
17.10 05:30	103.67	+0.28
17.10 05:20	103.39	-1.46
17.10 05:10	104.85	+0.17
17.10 05:03	104.68	+0.41
17.10 05:00	104.27	-0.59
17.10 04:50	104.86	+2.25
17.10 04:40	102.61	+0.12
17.10 04:30	102.49	+0.75
17.10 04:20	101.74	+1.26
17.10 04:10	100.48	+0.11
17.10 04:00	100.37	+1.7562
17.10 03:50	98.6138	+0.1891
17.10 03:40	98.4247	+0.3762
17.10 03:30	98.0485	+0.1215
17.10 03:20	97.927	-0.9233
17.10 03:10	98.8503	-0.926
17.10 03:03	99.7763	+0.0162
17.10 03:00	99.7601	+0.5535
17.10 02:50	99.2066	+0.0527
17.10 02:40	99.1539	-0.33
17.10 02:30	99.4839	-0.5761
17.10 02:20	100.06	+0.5338
17.10 02:10	99.5262	+1.2949
17.10 02:00	98.2313	-0.3388
17.10 01:50	98.5701	-0.5504
17.10 01:40	99.1205	+0.0737
17.10 01:30	99.0468	-1.5032
17.10 01:20	100.55	-0.26
17.10 01:10	100.81	-0.43
17.10 01:03	101.24	+0.24
17.10 01:00	101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.2303

макс: 138.14

за неделю:

133.15

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:40	133.15	-0.47
17.10 23:50	130.78	-0.12
17.10 22:50	135.6	+2.73
17.10 21:50	133.01	+1.87
17.10 20:50	132.07	+0.29
17.10 19:50	123.21	+2.72
17.10 18:50	114.17	-4.66
17.10 17:50	119.11	-0.54
17.10 16:50	115.99	+0.62
17.10 15:50	113.79	+1.97
17.10 14:50	107.58	-0.73
17.10 13:50	107.39	-0.78
17.10 12:50	105.49	+1.02
17.10 11:50	104.89	-0.19
17.10 10:50	106.37	-0.14
17.10 09:50	107.2	+0.46
17.10 08:50	106.62	+0.51
17.10 07:50	105	+0.57
17.10 06:50	104.58	+0.26
17.10 05:50	104.79	-0.59
17.10 04:50	104.86	+1.7562
17.10 03:50	98.6138	+0.5535
17.10 02:50	99.2066	-0.3388
17.10 01:50	98.5701	-1.06
17.10 00:50	102.06	+0.4
16.10 23:50	101.22	-0.04
16.10 22:50	100.45	-0.4614
16.10 21:50	98.4421	-0.7951
16.10 20:50	96.9936	-2.1216
16.10 19:50	94.8245	+0.9024
16.10 18:50	94.7185	-0.4164
16.10 17:50	93.2732	+1.5833
16.10 16:50	89.0873	+0.8717
16.10 15:50	82.421	+1.5772
16.10 14:50	83.0883	-3.274
16.10 13:50	97.4524	-2.8352
16.10 12:50	102.4	+1.57
16.10 11:50	104.47	+4.8885
16.10 10:50	95.8515	-3.6156
16.10 09:50	103.36	+0.87
16.10 08:50	103.51	-0.48
16.10 07:50	101.49	-0.4299
16.10 06:50	97.3549	+3.087
16.10 05:50	95.3657	+0.3151
16.10 04:50	91.5368	-0.4127
16.10 03:50	93.729	+0.19
16.10 02:50	91.7678	+0.1368
16.10 01:50	94.7974	-0.6955
16.10 00:50	96.5363	-0.5847
15.10 23:50	95.4168	+0.3862
15.10 22:50	96.4194	+0.4748
15.10 21:50	95.9464	+0.611
15.10 20:50	93.206	-0.2648
15.10 19:50	93.8743	-0.2088
15.10 18:50	94.3765	-1.32
15.10 17:50	107.57	+1.17
15.10 16:50	119.3	+0.43
15.10 15:50	115.79	-1.12
15.10 14:50	108.34	+0.49
15.10 13:50	115.44	-0.1
15.10 12:50	116.8	-2.29
15.10 11:50	119.96	+0.07
15.10 10:50	115.68	+1.23
15.10 09:30	115.34	-1.08
15.10 08:50	120.73	-0.46
15.10 07:50	127.93	+0.49
15.10 06:50	122.04	-0.12
15.10 05:50	125.89	-0.61
15.10 04:50	127.39	-0.47
15.10 03:50	127.33	+0.45
15.10 02:50	127.27	-0.65
15.10 01:50	128.95	-0.42
15.10 00:50	127.01	+1.26
14.10 23:50	120.32	-0.1
14.10 22:50	116.79	+1.06
14.10 21:50	112.97	-2.26
14.10 20:50	113.69	-3.39
14.10 19:50	124.05	+0.78
14.10 18:50	125.3	-1.55
14.10 17:50	134.16	-2.22
14.10 16:50	133.87	-6.81
14.10 15:50	126.41	+0.1
14.10 14:50	136.89	+3.03
14.10 13:50	129.51	+1.47
14.10 12:50	131.12	-0.28
14.10 11:50	131.76	-1.41
14.10 10:50	136.02	-1.91
14.10 09:50	136.52	+0.2
14.10 08:50	138.14	+2.95
14.10 07:50	127.07	-1.46
14.10 06:50	137.1	+0.02
14.10 05:50	121.4	+2.2
14.10 04:50	117.12	-1.07
14.10 03:50	111.6	+1.42
14.10 02:50	104.76	+0.09
14.10 01:50	101.33	+0.2
14.10 00:50	100.96	+0.1263
13.10 23:50	99.7173	-0.2791
13.10 22:50	99.4716	-0.199
13.10 21:50	98.0725	+0.1929
13.10 20:50	96.02	-0.0789
13.10 19:50	95.4969	+0.302
13.10 18:50	97.2923	-0.2556
13.10 17:50	96.605	-0.4128
13.10 16:50	96.5104	-1.1687
13.10 15:50	96.0474	-0.2265
13.10 14:50	94.336	-0.0601
13.10 13:50	91.9023	+2.1715
13.10 12:50	87.8579	+0.243
13.10 11:50	86.7559	+0.2486
13.10 10:50	84.9266	-0.175
13.10 09:50	84.0492	+0.1324
13.10 08:50	84.8954	-0.2467
13.10 07:50	88.4553	+0.0415
13.10 06:50	85.9724	+0.012
13.10 05:50	87.2628	-0.9542
13.10 04:50	89.9703	+0.2151
13.10 03:50	87.0913	+0.149
13.10 02:50	86.2543	-0.7066
13.10 01:50	84.6805	+0.2396
13.10 00:50	84.1943	+0.1263
12.10 23:50	84.2897	+1.0735
12.10 22:50	81.2403	+1.357
12.10 21:50	79.3251	-0.2268
12.10 20:50	81.5789	-0.6136
12.10 19:50	83.2558	-0.354
12.10 18:50	83.8207	+0.266
12.10 17:50	83.724	-0.0202
12.10 16:50	83.236	+0.3103
12.10 15:59	83.0734	+0.045
12.10 14:50	80.5392	-2.3183
12.10 13:50	80.3081	+0.3503
12.10 12:50	79.5516	+0.1732
12.10 11:50	79.7329	+0.0723
12.10 10:50	79.048	-0.1632
12.10 09:50	79.1034	+0.0262
12.10 08:50	77.536	-0.333
12.10 07:50	77.057	-0.0258
12.10 06:50	77.0914	+0.2888
12.10 05:50	75.5703	+0.3355
12.10 04:50	75.136	-0.1912
12.10 03:50	76.3888	+0.0716
12.10 02:50	74.7857	-0.2154
12.10 01:50	74.1724	+0.398
12.10 00:50	74.7431	+0.14
11.10 23:50	72.9552	+0.0083
11.10 22:50	73.7042	-0.6827
11.10 21:50	75.7525	+0.0522
11.10 20:50	75.5042	+0.1936
11.10 19:50	74.997	-0.028
11.10 18:50	76.2357	+0.3139
11.10 17:50	76.5887	-0.1446
11.10 16:50	77.4526	+0.1221
11.10 15:50	77.7315	-0.4028
11.10 14:50	76.6286	+0.4978
11.10 13:50	75.0651	+1.1607
11.10 12:50	73.9859	+0.3295
11.10 11:50	70.4157	+1.0028
11.10 10:50	68.0432	+0.624
11.10 09:50	62.2303	+0.4671
11.10 08:50	76.251	+1.3059
11.10 07:50	74.6199	+0.2966
11.10 06:50	72.8336	-0.1327
11.10 05:50	72.813	-0.0323
11.10 04:50	71.7748	-0.0975
11.10 03:50	72.0846	-0.0107
11.10 02:50	71.5783	+0.3171
11.10 01:50	71.2831	+0.2024
11.10 00:50	71.8838

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 25.2512

макс: 138.14

за месяц:

133.15

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	96.3247	-13.5753
15.10.2026	109.9	-17.52
14.10.2026	127.42	+34.6539
13.10.2026	92.7661	+12.2079
12.10.2026	80.5582	+6.7612
11.10.2026	73.797	+0.866
10.10.2026	72.931	+2.7916
09.10.2026	70.1394	+3.5414
08.10.2026	66.598	+9.0881
07.10.2026	57.5099	+1.33
06.10.2026	56.1799	-0.143
05.10.2026	56.3229	+5.2107
04.10.2026	51.1122	-14.511
03.10.2026	65.6232	+0.8503
02.10.2026	64.7729	-0.7322
01.10.2026	65.5051	+7.5453
30.09.2026	57.9598	+2.4112
29.09.2026	55.5486	+0.3668
28.09.2026	55.1818	+6.3501
27.09.2026	48.8317	-0.6601
25.09.2026	49.4918	+4.6321
24.09.2026	44.8597	+4.464
23.09.2026	40.3957	+4.5384
22.09.2026	35.8573	+2.1923
21.09.2026	33.665	+4.5488
20.09.2026	29.1162	+3.865
19.09.2026	25.2512	-3.9399
18.09.2026	29.1911	-4.081
17.09.2026	33.2721	-3.6892
16.09.2026	36.9613

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 9.5266

макс: 138.14

за квартал:

133.15

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	96.3247	-13.5753
15.10.2026	109.9	-17.52
14.10.2026	127.42	+34.6539
13.10.2026	92.7661	+12.2079
12.10.2026	80.5582	+6.7612
11.10.2026	73.797	+0.866
10.10.2026	72.931	+2.7916
09.10.2026	70.1394	+3.5414
08.10.2026	66.598	+9.0881
07.10.2026	57.5099	+1.33
06.10.2026	56.1799	-0.143
05.10.2026	56.3229	+5.2107
04.10.2026	51.1122	-14.511
03.10.2026	65.6232	+0.8503
02.10.2026	64.7729	-0.7322
01.10.2026	65.5051	+7.5453
30.09.2026	57.9598	+2.4112
29.09.2026	55.5486	+0.3668
28.09.2026	55.1818	+6.3501
27.09.2026	48.8317	-0.6601
25.09.2026	49.4918	+4.6321
24.09.2026	44.8597	+4.464
23.09.2026	40.3957	+4.5384
22.09.2026	35.8573	+2.1923
21.09.2026	33.665	+4.5488
20.09.2026	29.1162	+3.865
19.09.2026	25.2512	-3.9399
18.09.2026	29.1911	-4.081
17.09.2026	33.2721	-3.6892
16.09.2026	36.9613	+3.8877
15.09.2026	33.0736	+1.4231
14.09.2026	31.6505	+0.551
13.09.2026	31.0995	+4.7926
12.09.2026	26.3069	+0.1865
11.09.2026	26.1204	+1.5812
10.09.2026	24.5392	+1.9812
09.09.2026	22.558	-1.0174
08.09.2026	23.5754	+0.8379
07.09.2026	22.7375	+0.6367
06.09.2026	22.1008	+0.8106
05.09.2026	21.2902	-0.7759
04.09.2026	22.0661	-3.2155
03.09.2026	25.2816	-2.3382
02.09.2026	27.6198	+3.1491
01.09.2026	24.4707	-0.29
31.08.2026	24.7607	+0.6878
30.08.2026	24.0729	+0.498
29.08.2026	23.5749	-0.7478
28.08.2026	24.3227	+0.9869
27.08.2026	23.3358	-6.0204
26.08.2026	29.3562	-2.8016
25.08.2026	32.1578	-11.9147
23.08.2026	44.0725	-11.2895
22.08.2026	55.362	-4.1602
21.08.2026	59.5222	+0.6681
20.08.2026	58.8541	-40.0954
19.08.2026	98.9495	+25.5412
18.08.2026	73.4083	+2.9189
17.08.2026	70.4894	+6.7899
16.08.2026	63.6995	+5.9492
15.08.2026	57.7503	+1.7176
14.08.2026	56.0327	+6.7588
13.08.2026	49.2739	+6.4858
12.08.2026	42.7881	+6.6111
11.08.2026	36.177	+1.2133
10.08.2026	34.9637	+0.087
09.08.2026	34.8767	+3.1944
08.08.2026	31.6823	-2.791
07.08.2026	34.4733	+4.2806
06.08.2026	30.1927	+5.4594
05.08.2026	24.7333	+2.8823
04.08.2026	21.851	+4.4449
03.08.2026	17.4061	+1.7078
02.08.2026	15.6983	-5.0114
01.08.2026	20.7097	+4.6716
31.07.2026	16.0381	+1.7214
30.07.2026	14.3167	-0.9827
29.07.2026	15.2994	+1.1261
28.07.2026	14.1733	-0.4603
27.07.2026	14.6336	+2.2136
26.07.2026	12.42	+0.4376
25.07.2026	11.9824	+0.8092
24.07.2026	11.1732	+0.5999
23.07.2026	10.5733	-0.089
22.07.2026	10.6623	+0.0487
21.07.2026	10.6136	+0.4449
20.07.2026	10.1687	+0.3454
19.07.2026	9.8233	+0.2967
18.07.2026	9.5266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот