Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к PayPal USD
- Биткоин 62155.85
- Эфириум 2985.17
- Tether 0.99989
- Binance Coin 583.89
- Solana 145.03
- USD Coin 0.99996
- Рипл 0.51992
- Lido Staked ETH 2983.24
- Dogecoin 0.14721
- Tokamak Network 5.6995
- Cardano 0.44046
- SHIBA INU 2.264E-5
- Avalanche 34.415
- TRON 0.12239
- Wrapped TRON 0.12209
- Polkadot 6.9553
- Wrapped Bitcoin 62186.64
- Bitcoin Cash 455.88
- ChainLink 13.7855
- NEAR Protocol 7.1035
Курс евро к PayPal USD
Обновлено: 08.05.2024 14:30:01
| = | ||
| Калькулятор EUR - PYUSD / Обратный расчет: курс PayPal USD к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно paypal usd, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0008макс: 1.0803за сутки:
1.0763 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 14:30 1.0763 +0.0002 08.05 14:20 1.0761 -0.0003 08.05 14:10 1.0764 -0.0004 08.05 14:03 1.0768 - 08.05 14:00 1.0768 +0.076 08.05 13:50 1.0008 -0.0002 08.05 13:40 1.001 -0.0001 08.05 13:30 1.0011 -0.0001 08.05 13:20 1.0012 -0.0003 08.05 13:10 1.0015 +0.0006 08.05 13:00 1.0009 -0.0741 08.05 12:50 1.075 - 08.05 12:40 1.075 -0.0004 08.05 12:30 1.0754 +0.0001 08.05 12:20 1.0753 +0.0003 08.05 12:10 1.075 -0.0006 08.05 12:03 1.0756 -0.0001 08.05 12:00 1.0757 +0.0002 08.05 11:50 1.0755 -0.0001 08.05 11:40 1.0756 +0.0003 08.05 11:30 1.0753 -0.0001 08.05 11:20 1.0754 - 08.05 11:10 1.0754 - 08.05 11:00 1.0754 -0.0001 08.05 10:50 1.0755 -0.0001 08.05 10:40 1.0756 -0.0006 08.05 10:30 1.0762 +0.0006 08.05 10:20 1.0756 -0.0003 08.05 10:10 1.0759 +0.0003 08.05 10:03 1.0756 -0.0001 08.05 10:00 1.0757 +0.001 08.05 09:50 1.0747 - 08.05 09:40 1.0747 -0.0006 08.05 09:30 1.0753 +0.0006 08.05 09:20 1.0747 -0.0005 08.05 09:10 1.0752 +0.0003 08.05 09:00 1.0749 -0.0004 08.05 08:50 1.0753 - 08.05 08:40 1.0753 - 08.05 08:30 1.0753 - 08.05 08:20 1.0753 - 08.05 08:10 1.0753 +0.0001 08.05 08:03 1.0752 - 08.05 08:00 1.0752 +0.0001 08.05 07:50 1.0751 -0.0002 08.05 07:40 1.0753 +0.0002 08.05 07:30 1.0751 - 08.05 07:20 1.0751 - 08.05 07:10 1.0751 - 08.05 07:00 1.0751 -0.0001 08.05 06:50 1.0752 -0.0003 08.05 06:40 1.0755 +0.0003 08.05 06:30 1.0752 -0.0002 08.05 06:20 1.0754 -0.0003 08.05 06:10 1.0757 +0.0006 08.05 06:03 1.0751 -0.0001 08.05 06:00 1.0752 -0.0004 08.05 05:50 1.0756 - 08.05 05:40 1.0756 +0.0002 08.05 05:30 1.0754 +0.0001 08.05 05:20 1.0753 - 08.05 05:10 1.0753 - 08.05 05:00 1.0753 -0.0008 08.05 04:50 1.0761 - 08.05 04:40 1.0761 -0.0001 08.05 04:30 1.0762 -0.0001 08.05 04:20 1.0763 - 08.05 04:10 1.0763 +0.0002 08.05 04:03 1.0761 -0.0002 08.05 04:00 1.0763 +0.0002 08.05 03:50 1.0761 -0.0002 08.05 03:40 1.0763 +0.0003 08.05 03:30 1.076 - 08.05 03:20 1.076 -0.0001 08.05 03:10 1.0761 -0.0001 08.05 03:00 1.0762 -0.0003 08.05 02:50 1.0765 +0.0002 08.05 02:40 1.0763 +0.0003 08.05 02:20 1.076 -0.0002 08.05 02:10 1.0762 - 08.05 02:03 1.0762 - 08.05 02:00 1.0762 -0.0001 08.05 01:50 1.0763 -0.0002 08.05 01:40 1.0765 +0.0003 08.05 01:30 1.0762 -0.0001 08.05 01:20 1.0763 -0.0003 08.05 01:10 1.0766 +0.0004 08.05 01:00 1.0762 - 08.05 00:50 1.0762 -0.0005 08.05 00:40 1.0767 -0.0002 08.05 00:30 1.0769 -0.0002 08.05 00:20 1.0771 +0.0005 08.05 00:10 1.0766 - 08.05 00:03 1.0766 +0.0001 08.05 00:00 1.0765 -0.0003 07.05 23:50 1.0768 +0.0001 07.05 23:40 1.0767 -0.0004 07.05 23:30 1.0771 +0.0004 07.05 23:20 1.0767 -0.0001 07.05 23:10 1.0768 -0.0003 07.05 23:00 1.0771 +0.0009 07.05 22:50 1.0762 -0.0003 07.05 22:40 1.0765 +0.0003 07.05 22:30 1.0762 -0.0007 07.05 22:20 1.0769 +0.0008 07.05 22:10 1.0761 -0.0003 07.05 22:03 1.0764 - 07.05 22:00 1.0764 -0.0012 07.05 21:50 1.0776 +0.0003 07.05 21:40 1.0773 +0.0002 07.05 21:30 1.0771 -0.0001 07.05 21:20 1.0772 - 07.05 21:10 1.0772 -0.0002 07.05 21:00 1.0774 -0.0014 07.05 20:50 1.0788 +0.0003 07.05 20:40 1.0785 - 07.05 20:30 1.0785 - 07.05 20:20 1.0785 +0.0001 07.05 20:10 1.0784 -0.0001 07.05 20:03 1.0785 +0.0001 07.05 20:00 1.0784 -0.0003 07.05 19:50 1.0787 - 07.05 19:40 1.0787 - 07.05 19:30 1.0787 - 07.05 19:20 1.0787 +0.0009 07.05 19:10 1.0778 -0.001 07.05 19:00 1.0788 +0.0004 07.05 18:50 1.0784 -0.0002 07.05 18:40 1.0786 +0.0001 07.05 18:30 1.0785 - 07.05 18:20 1.0785 -0.0002 07.05 18:10 1.0787 - 07.05 18:03 1.0787 +0.0001 07.05 18:00 1.0786 -0.0017 07.05 17:50 1.0803 +0.0012 07.05 17:40 1.0791 -0.0005 07.05 17:30 1.0796 -0.0001 07.05 17:20 1.0797 -0.0004 07.05 17:10 1.0801 +0.0006 07.05 17:00 1.0795 +0.0001 07.05 16:50 1.0794 +0.0006 07.05 16:40 1.0788 -0.0001 07.05 16:30 1.0789 +0.0007 07.05 16:20 1.0782 -0.0007 07.05 16:10 1.0789 - 07.05 16:03 1.0789 -0.0001 07.05 16:00 1.079 +0.0013 07.05 15:50 1.0777 - 07.05 15:40 1.0777 - 07.05 15:30 1.0777 - 07.05 15:20 1.0777 +0.0001 07.05 15:10 1.0776 +0.0001 07.05 15:00 1.0775 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0008макс: 1.0808за неделю:
1.0763 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 14:30 1.0763 +0.076 08.05 13:50 1.0008 -0.0741 08.05 12:50 1.075 +0.0002 08.05 11:50 1.0755 -0.0001 08.05 10:50 1.0755 +0.001 08.05 09:50 1.0747 -0.0004 08.05 08:50 1.0753 +0.0001 08.05 07:50 1.0751 -0.0001 08.05 06:50 1.0752 -0.0004 08.05 05:50 1.0756 -0.0008 08.05 04:50 1.0761 +0.0002 08.05 03:50 1.0761 -0.0003 08.05 02:50 1.0765 -0.0001 08.05 01:50 1.0763 - 08.05 00:50 1.0762 -0.0003 07.05 23:50 1.0768 +0.0009 07.05 22:50 1.0762 -0.0012 07.05 21:50 1.0776 -0.0014 07.05 20:50 1.0788 -0.0003 07.05 19:50 1.0787 +0.0004 07.05 18:50 1.0784 -0.0017 07.05 17:50 1.0803 +0.0001 07.05 16:50 1.0794 +0.0013 07.05 15:50 1.0777 +0.0003 07.05 14:50 1.0772 -0.0003 07.05 13:50 1.0777 +0.0001 07.05 12:50 1.0774 -0.0002 07.05 11:50 1.0777 +0.0011 07.05 10:50 1.0762 -0.0009 07.05 09:50 1.0772 +0.0006 07.05 08:50 1.0773 -0.0002 07.05 07:50 1.0775 -0.0009 07.05 06:50 1.0778 -0.001 07.05 05:50 1.079 -0.0007 07.05 04:50 1.079 -0.0004 07.05 03:50 1.079 -0.0006 07.05 02:50 1.0793 - 07.05 01:50 1.0784 +0.0011 07.05 00:50 1.0775 +0.0005 06.05 23:50 1.0777 -0.001 06.05 22:50 1.0784 +0.0001 06.05 21:50 1.0779 +0.0001 06.05 20:50 1.0777 -0.0005 06.05 19:50 1.0784 - 06.05 18:50 1.0784 -0.0007 06.05 17:50 1.0795 -0.0016 06.05 16:50 1.0808 +0.001 06.05 15:50 1.0786 +0.0009 06.05 14:50 1.0774 +0.0001 06.05 13:50 1.0773 -0.0004 06.05 12:50 1.0781 +0.0005 06.05 11:50 1.0776 +0.0008 06.05 10:50 1.0767 -0.0005 06.05 09:50 1.0771 -0.0005 06.05 08:50 1.0775 -0.0011 06.05 07:50 1.0786 +0.0002 06.05 06:50 1.0776 +0.0009 06.05 05:50 1.077 +0.0006 06.05 04:50 1.0795 -0.0017 06.05 03:50 1.0796 +0.0028 06.05 02:50 1.078 +0.0012 06.05 01:50 1.08 +0.0013 06.05 00:50 1.0805 +0.0002 05.05 23:50 1.0796 +0.0006 05.05 22:50 1.0788 -0.0011 05.05 21:50 1.0796 -0.0003 05.05 20:50 1.0789 -0.0009 05.05 19:50 1.0795 +0.0001 05.05 18:50 1.079 -0.0003 05.05 17:50 1.0791 +0.0007 05.05 16:50 1.0787 +0.0002 05.05 15:50 1.0786 - 05.05 14:50 1.0793 - 05.05 13:50 1.0785 +0.0004 05.05 12:50 1.0784 -0.0003 05.05 11:50 1.0788 -0.0002 05.05 10:50 1.0786 +0.0004 05.05 09:50 1.0787 +0.0003 05.05 08:50 1.0787 +0.0003 05.05 07:50 1.0784 +0.0003 05.05 06:50 1.0784 +0.0003 05.05 05:50 1.0785 +0.0001 05.05 04:50 1.0786 -0.0001 05.05 03:50 1.0788 - 05.05 02:50 1.0786 -0.0001 05.05 01:50 1.079 +0.0001 05.05 00:50 1.0787 +0.0001 04.05 23:50 1.0784 - 04.05 22:50 1.0786 -0.0006 04.05 21:50 1.079 +0.0001 04.05 20:50 1.0787 -0.0001 04.05 19:50 1.0782 +0.0001 04.05 18:50 1.0779 +0.0001 04.05 17:50 1.0779 +0.0005 04.05 16:50 1.0778 +0.0002 04.05 15:50 1.0778 -0.0004 04.05 14:50 1.078 -0.0002 04.05 13:50 1.0779 +0.0006 04.05 12:50 1.0779 +0.0001 04.05 11:50 1.0782 -0.0002 04.05 10:50 1.0783 -0.0004 04.05 09:50 1.0785 +0.0001 04.05 08:50 1.0781 - 04.05 07:50 1.0781 +0.0001 04.05 06:50 1.0778 - 04.05 05:50 1.0779 - 04.05 04:50 1.0778 - 04.05 03:50 1.0777 -0.0001 04.05 02:50 1.0778 - 04.05 01:50 1.0778 +0.002 04.05 00:50 1.0769 -0.0008 03.05 23:50 1.0773 -0.0001 03.05 22:50 1.0778 -0.0001 03.05 21:50 1.0775 -0.0002 03.05 20:50 1.0775 -0.0004 03.05 19:50 1.078 +0.0015 03.05 18:50 1.0767 -0.0018 03.05 17:50 1.0785 -0.0011 03.05 16:50 1.0792 +0.0035 03.05 15:50 1.0756 +0.0005 03.05 14:50 1.0749 -0.0009 03.05 13:50 1.0759 +0.0002 03.05 12:50 1.0752 +0.0025 03.05 11:50 1.0758 +0.0003 03.05 10:50 1.0744 -0.0003 03.05 09:50 1.0752 -0.0003 03.05 08:50 1.0747 +0.0009 03.05 07:50 1.074 - 03.05 06:50 1.0741 -0.0005 03.05 05:50 1.0743 +0.0003 03.05 04:50 1.0745 -0.001 03.05 03:50 1.075 -0.0005 03.05 02:50 1.0742 +0.0006 03.05 01:50 1.0727 -0.001 03.05 00:40 1.0735 - 02.05 23:50 1.0729 -0.0002 02.05 22:50 1.0733 +0.0012 02.05 21:50 1.0721 +0.0004 02.05 20:50 1.0717 +0.0002 02.05 19:50 1.0713 +0.0024 02.05 18:50 1.0688 -0.0005 02.05 17:50 1.0696 -0.0016 02.05 16:50 1.071 +0.001 02.05 15:50 1.0701 -0.0005 02.05 14:50 1.0707 +0.0005 02.05 13:50 1.0703 -0.0008 02.05 12:50 1.0714 -0.002 02.05 11:50 1.0733 +0.0006 02.05 10:50 1.0728 +0.0004 02.05 09:50 1.0725 -0.0002 02.05 08:50 1.0728 +0.0006 02.05 07:50 1.0721 +0.0002 02.05 06:50 1.072 +0.0008 02.05 05:50 1.0715 -0.0004 02.05 04:50 1.0719 -0.0002 02.05 03:50 1.0721 -0.0001 02.05 02:50 1.0723 +0.0007 02.05 01:50 1.0719 -0.0004 02.05 00:50 1.0727 +0.0012 01.05 23:50 1.0713 -0.0018 01.05 22:50 1.0732 +0.0048 01.05 21:50 1.069 +0.0012 01.05 20:50 1.0681 -0.0009 01.05 19:50 1.0694 +0.0001 01.05 18:50 1.0695 +0.0006 01.05 17:50 1.0689 -0.001 01.05 16:50 1.0698 +0.0009 01.05 15:50 1.0686 +0.0009 01.05 14:50 1.0679 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0008макс: 1.0881за месяц:
Таблица изменений курса евро : показать1.0763 Дата Курс +/- 07.05.2024 1.0785 -0.0008 06.05.2024 1.0793 +0.0002 05.05.2024 1.0791 +0.0009 04.05.2024 1.0782 +0.0013 03.05.2024 1.0769 +0.0078 02.05.2024 1.0691 -0.0003 01.05.2024 1.0694 -0.0021 30.04.2024 1.0715 -0.0018 29.04.2024 1.0733 +0.0009 28.04.2024 1.0724 +0.0008 27.04.2024 1.0716 - 26.04.2024 1.0716 -0.0014 25.04.2024 1.073 +0.0031 24.04.2024 1.0699 -0.0016 23.04.2024 1.0715 +0.0064 22.04.2024 1.0651 -0.0027 21.04.2024 1.0678 +0.0002 20.04.2024 1.0676 -0.0001 19.04.2024 1.0677 +0.0009 18.04.2024 1.0668 +0.0026 17.04.2024 1.0642 -0.0003 16.04.2024 1.0645 +0.0005 15.04.2024 1.064 -0.0044 14.04.2024 1.0684 - 13.04.2024 1.0684 +0.0038 12.04.2024 1.0646 -0.0067 11.04.2024 1.0713 -0.0049 10.04.2024 1.0762 -0.0119 09.04.2024 1.0881 +0.0023 08.04.2024 1.0858 -0.0004 07.04.2024 1.0862 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0008макс: 1.0964за квартал:
Таблица изменений курса евро : показать1.0763 Дата Курс +/- 07.05.2024 1.0785 -0.0008 06.05.2024 1.0793 +0.0002 05.05.2024 1.0791 +0.0009 04.05.2024 1.0782 +0.0013 03.05.2024 1.0769 +0.0078 02.05.2024 1.0691 -0.0003 01.05.2024 1.0694 -0.0021 30.04.2024 1.0715 -0.0018 29.04.2024 1.0733 +0.0009 28.04.2024 1.0724 +0.0008 27.04.2024 1.0716 - 26.04.2024 1.0716 -0.0014 25.04.2024 1.073 +0.0031 24.04.2024 1.0699 -0.0016 23.04.2024 1.0715 +0.0064 22.04.2024 1.0651 -0.0027 21.04.2024 1.0678 +0.0002 20.04.2024 1.0676 -0.0001 19.04.2024 1.0677 +0.0009 18.04.2024 1.0668 +0.0026 17.04.2024 1.0642 -0.0003 16.04.2024 1.0645 +0.0005 15.04.2024 1.064 -0.0044 14.04.2024 1.0684 - 13.04.2024 1.0684 +0.0038 12.04.2024 1.0646 -0.0067 11.04.2024 1.0713 -0.0049 10.04.2024 1.0762 -0.0119 09.04.2024 1.0881 +0.0023 08.04.2024 1.0858 -0.0004 07.04.2024 1.0862 - 06.04.2024 1.0862 +0.0027 05.04.2024 1.0835 -0.0048 04.04.2024 1.0883 +0.0053 03.04.2024 1.083 +0.0053 02.04.2024 1.0777 +0.0023 01.04.2024 1.0754 -0.0052 31.03.2024 1.0806 -0.0002 30.03.2024 1.0808 +0.0004 29.03.2024 1.0804 -0.0016 28.03.2024 1.082 -0.001 27.03.2024 1.083 -0.0029 26.03.2024 1.0859 +0.0007 25.03.2024 1.0852 -0.0034 24.03.2024 1.0886 +0.0008 23.03.2024 1.0878 +0.0045 22.03.2024 1.0833 -0.0059 21.03.2024 1.0892 +0.0031 20.03.2024 1.0861 -0.0008 19.03.2024 1.0869 -0.0038 18.03.2024 1.0907 +0.0002 17.03.2024 1.0905 -0.0002 16.03.2024 1.0907 -0.0002 15.03.2024 1.0909 -0.0024 14.03.2024 1.0933 -0.0028 13.03.2024 1.0961 +0.0028 12.03.2024 1.0933 -0.0003 11.03.2024 1.0936 -0.002 10.03.2024 1.0956 +0.0007 09.03.2024 1.0949 -0.0015 08.03.2024 1.0964 +0.0076 07.03.2024 1.0888 - 06.03.2024 1.0888 +0.0034 05.03.2024 1.0854 -0.0009 04.03.2024 1.0863 -0.0013 03.03.2024 1.0876 +0.002 02.03.2024 1.0856 +0.0029 01.03.2024 1.0827 -0.0028 29.02.2024 1.0855 +0.0014 28.02.2024 1.0841 -0.0007 27.02.2024 1.0848 -0.001 26.02.2024 1.0858 +0.0032 25.02.2024 1.0826 -0.0003 24.02.2024 1.0829 -0.0004 23.02.2024 1.0833 +0.0017 22.02.2024 1.0816 -0.0002 21.02.2024 1.0818 -0.0014 20.02.2024 1.0832 +0.005 19.02.2024 1.0782 +0.0001 18.02.2024 1.0781 -0.0002 17.02.2024 1.0783 +0.0032 16.02.2024 1.0751 -0.002 15.02.2024 1.0771 +0.0062 14.02.2024 1.0709 -0.0012 13.02.2024 1.0721 -0.0049 12.02.2024 1.077 -0.0019 11.02.2024 1.0789 +0.0001 10.02.2024 1.0788 +0.0005 09.02.2024 1.0783 +0.0016 08.02.2024 1.0767 -0.0006 07.02.2024 1.0773