Курсы криптовалют к Tether USDt

Bitcoin 62995.79
Эфириум 1863.57
BNB 587.41
USDC 1.0008
XRP 1.0626
Solana 72.9117
TRON 0.32639
Hyperliquid 52.5933
Dogecoin 0.06965
UNUS SED LEO 9.7792
Decimal 0.73112
Zcash 456.71
Monero 358.48
Cardano 0.16799
Chainlink 8.1685
Stellar 0.17227
Canton 0.11814
Dai 1.0006
Bitcoin Cash 209.8

Все криптовалюты » Tether USDt » PayPal USD

Курс Tether USDt (USDT) к PayPal USD (PYUSD)

Обновлено: 01.08.2026 02:10:01 Tether USDt


	=
Калькулятор USDT - PYUSD / Обратный расчет: курс PayPal USD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно paypal usd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99894

макс: 0.99976

за сутки:

0.9993

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
01.08 02:10	0.9993	-
01.08 02:00	0.9993	+5.0E-5
01.08 01:50	0.99925	-7.0E-5
01.08 01:40	0.99932	-1.0E-5
01.08 01:30	0.99933	+3.0E-5
01.08 01:20	0.9993	+1.0E-5
01.08 01:10	0.99929	+5.0E-5
01.08 01:03	0.99924	+1.0E-5
01.08 01:00	0.99923	+8.0E-5
01.08 00:50	0.99915	+4.0E-5
01.08 00:40	0.99911	+2.0E-5
01.08 00:30	0.99909	-6.0E-5
01.08 00:20	0.99915	-
01.08 00:10	0.99915	+1.0E-5
01.08 00:00	0.99914	-3.0E-5
31.07 23:50	0.99917	+5.0E-5
31.07 23:40	0.99912	+4.0E-5
31.07 23:30	0.99908	+4.0E-5
31.07 23:20	0.99904	-7.0E-5
31.07 23:10	0.99911	+2.0E-5
31.07 23:03	0.99909	-5.0E-5
31.07 23:00	0.99914	+4.0E-5
31.07 22:50	0.9991	-3.0E-5
31.07 22:40	0.99913	+4.0E-5
31.07 22:30	0.99909	-6.0E-5
31.07 22:20	0.99915	+0.00012
31.07 22:10	0.99903	-0.00014
31.07 22:00	0.99917	+8.0E-5
31.07 21:50	0.99909	-1.0E-5
31.07 21:40	0.9991	-0.00011
31.07 21:30	0.99921	+3.0E-5
31.07 21:20	0.99918	-
31.07 21:10	0.99918	+1.0E-5
31.07 21:03	0.99917	+6.0E-5
31.07 21:00	0.99911	-6.0E-5
31.07 20:50	0.99917	+2.0E-5
31.07 20:40	0.99915	+0.00012
31.07 20:30	0.99903	-9.0E-5
31.07 20:20	0.99912	+2.0E-5
31.07 20:10	0.9991	+1.0E-5
31.07 20:00	0.99909	-2.0E-5
31.07 19:50	0.99911	-2.0E-5
31.07 19:40	0.99913	-9.0E-5
31.07 19:30	0.99922	+3.0E-5
31.07 19:20	0.99919	+8.0E-5
31.07 19:10	0.99911	+8.0E-5
31.07 19:03	0.99903	+5.0E-5
31.07 19:00	0.99898	+4.0E-5
31.07 18:50	0.99894	-0.0001
31.07 18:40	0.99904	-5.0E-5
31.07 18:30	0.99909	-1.0E-5
31.07 18:20	0.9991	-0.00015
31.07 18:10	0.99925	+0.00022
31.07 18:00	0.99903	-0.0002
31.07 17:50	0.99923	+0.00013
31.07 17:40	0.9991	-
31.07 17:30	0.9991	-4.0E-5
31.07 17:20	0.99914	-8.0E-5
31.07 17:10	0.99922	+2.0E-5
31.07 17:03	0.9992	+7.0E-5
31.07 17:00	0.99913	+3.0E-5
31.07 16:50	0.9991	-0.00014
31.07 16:40	0.99924	-9.0E-5
31.07 16:30	0.99933	+1.0E-5
31.07 16:20	0.99932	-
31.07 16:10	0.99932	-0.00013
31.07 16:00	0.99945	+0.0001
31.07 15:50	0.99935	+9.0E-5
31.07 15:40	0.99926	-3.0E-5
31.07 15:30	0.99929	-5.0E-5
31.07 15:28	0.99934	-
31.07 15:28	0.99934	+8.0E-5
31.07 15:10	0.99926	+6.0E-5
31.07 15:04	0.9992	-0.00013
31.07 15:00	0.99933	-4.0E-5
31.07 14:50	0.99937	-5.0E-5
31.07 14:40	0.99942	+6.0E-5
31.07 14:30	0.99936	-2.0E-5
31.07 14:20	0.99938	+4.0E-5
31.07 14:10	0.99934	-3.0E-5
31.07 14:00	0.99937	+9.0E-5
31.07 13:50	0.99928	+1.0E-5
31.07 13:40	0.99927	-5.0E-5
31.07 13:30	0.99932	-7.0E-5
31.07 13:20	0.99939	-1.0E-5
31.07 13:10	0.9994	+1.0E-5
31.07 13:03	0.99939	-0.00012
31.07 13:00	0.99951	+0.0001
31.07 12:50	0.99941	+7.0E-5
31.07 12:40	0.99934	+2.0E-5
31.07 12:30	0.99932	-1.0E-5
31.07 12:20	0.99933	-2.0E-5
31.07 12:10	0.99935	-3.0E-5
31.07 12:00	0.99938	-8.0E-5
31.07 11:50	0.99946	-5.0E-5
31.07 11:40	0.99951	+0.00017
31.07 11:30	0.99934	-7.0E-5
31.07 11:20	0.99941	+2.0E-5
31.07 11:10	0.99939	+3.0E-5
31.07 11:03	0.99936	-5.0E-5
31.07 11:00	0.99941	-2.0E-5
31.07 10:50	0.99943	+3.0E-5
31.07 10:40	0.9994	-3.0E-5
31.07 10:30	0.99943	-1.0E-5
31.07 10:20	0.99944	-2.0E-5
31.07 10:10	0.99946	+2.0E-5
31.07 10:00	0.99944	+2.0E-5
31.07 09:50	0.99942	-4.0E-5
31.07 09:40	0.99946	-2.0E-5
31.07 09:30	0.99948	+8.0E-5
31.07 09:20	0.9994	-0.0001
31.07 09:10	0.9995	+0.00011
31.07 09:03	0.99939	-6.0E-5
31.07 09:00	0.99945	-2.0E-5
31.07 08:50	0.99947	+6.0E-5
31.07 08:40	0.99941	-0.0001
31.07 08:30	0.99951	+3.0E-5
31.07 08:20	0.99948	+0.00018
31.07 08:10	0.9993	-8.0E-5
31.07 08:00	0.99938	-5.0E-5
31.07 07:50	0.99943	-3.0E-5
31.07 07:40	0.99946	-0.0003
31.07 07:30	0.99976	+0.00025
31.07 07:20	0.99951	+8.0E-5
31.07 07:10	0.99943	-0.00013
31.07 07:03	0.99956	+0.00017
31.07 07:00	0.99939	-0.00018
31.07 06:50	0.99957	+0.00014
31.07 06:40	0.99943	-9.0E-5
31.07 06:30	0.99952	+9.0E-5
31.07 06:20	0.99943	-1.0E-5
31.07 06:10	0.99944	-1.0E-5
31.07 06:00	0.99945	-6.0E-5
31.07 05:50	0.99951	-2.0E-5
31.07 05:40	0.99953	-4.0E-5
31.07 05:30	0.99957	+0.00011
31.07 05:20	0.99946	+0.0001
31.07 05:10	0.99936	-0.00014
31.07 05:03	0.9995	+1.0E-5
31.07 05:00	0.99949	+8.0E-5
31.07 04:50	0.99941	-2.0E-5
31.07 04:45	0.99943	+3.0E-5
31.07 04:30	0.9994	-0.00013
31.07 04:20	0.99953	+9.0E-5
31.07 04:10	0.99944	+8.0E-5
31.07 04:00	0.99936	-4.0E-5
31.07 03:50	0.9994	-0.00012
31.07 03:40	0.99952	+7.0E-5
31.07 03:30	0.99945	+9.0E-5
31.07 03:20	0.99936	-0.00013
31.07 03:10	0.99949	+9.0E-5
31.07 03:03	0.9994	+4.0E-5
31.07 03:00	0.99936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99873

макс: 0.99976

за неделю:

0.9993

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
01.08 02:10	0.9993	+5.0E-5
01.08 01:50	0.99925	+8.0E-5
01.08 00:50	0.99915	-3.0E-5
31.07 23:50	0.99917	+4.0E-5
31.07 22:50	0.9991	+8.0E-5
31.07 21:50	0.99909	-6.0E-5
31.07 20:50	0.99917	-2.0E-5
31.07 19:50	0.99911	+4.0E-5
31.07 18:50	0.99894	-0.0002
31.07 17:50	0.99923	+3.0E-5
31.07 16:50	0.9991	+0.0001
31.07 15:50	0.99935	-4.0E-5
31.07 14:50	0.99937	+9.0E-5
31.07 13:50	0.99928	+0.0001
31.07 12:50	0.99941	-8.0E-5
31.07 11:50	0.99946	-2.0E-5
31.07 10:50	0.99943	+2.0E-5
31.07 09:50	0.99942	-2.0E-5
31.07 08:50	0.99947	-5.0E-5
31.07 07:50	0.99943	-0.00018
31.07 06:50	0.99957	-6.0E-5
31.07 05:50	0.99951	+8.0E-5
31.07 04:50	0.99941	-4.0E-5
31.07 03:50	0.9994	-2.0E-5
31.07 02:50	0.99938	+2.0E-5
31.07 01:50	0.99942	+1.0E-5
31.07 00:50	0.99937	-
30.07 23:50	0.99941	+8.0E-5
30.07 22:50	0.99932	+3.0E-5
30.07 21:50	0.99932	+6.0E-5
30.07 20:50	0.9992	+2.0E-5
30.07 19:50	0.99918	-0.00014
30.07 18:50	0.9992	-1.0E-5
30.07 17:50	0.99899	+0.00012
30.07 16:50	0.99891	-7.0E-5
30.07 15:50	0.99906	+6.0E-5
30.07 14:50	0.9988	-2.0E-5
30.07 13:50	0.99884	+9.0E-5
30.07 12:50	0.99873	+0.00012
30.07 11:50	0.99892	-2.0E-5
30.07 10:50	0.99909	-3.0E-5
30.07 08:40	0.99912	-5.0E-5
30.07 07:50	0.99916	+3.0E-5
30.07 06:50	0.99913	+3.0E-5
30.07 05:50	0.99915	-7.0E-5
30.07 04:50	0.99917	+1.0E-5
30.07 03:50	0.99916	+9.0E-5
30.07 02:50	0.99907	-5.0E-5
30.07 01:50	0.99914	+0.00011
30.07 00:50	0.99912	+2.0E-5
29.07 23:50	0.99918	-0.00025
29.07 22:50	0.99935	-1.0E-5
29.07 21:50	0.99908	+4.0E-5
29.07 20:50	0.99904	-7.0E-5
29.07 19:50	0.99901	+4.0E-5
29.07 18:50	0.99891	-7.0E-5
29.07 17:50	0.99893	+8.0E-5
29.07 16:50	0.9989	+9.0E-5
29.07 15:50	0.99905	+7.0E-5
29.07 14:50	0.999	+0.00014
29.07 13:50	0.99894	+5.0E-5
29.07 12:50	0.99891	+7.0E-5
29.07 11:50	0.99889	-8.0E-5
29.07 10:50	0.99897	-0.00013
29.07 09:50	0.999	-0.0001
29.07 08:50	0.99907	-0.0001
29.07 07:50	0.99908	+9.0E-5
29.07 06:50	0.99897	+3.0E-5
29.07 05:50	0.99906	-5.0E-5
29.07 04:50	0.99922	-7.0E-5
29.07 03:50	0.99918	-5.0E-5
29.07 02:50	0.99916	-0.00017
29.07 01:50	0.99918	+2.0E-5
29.07 00:50	0.99911	-2.0E-5
28.07 23:50	0.9991	-6.0E-5
28.07 22:50	0.99917	+8.0E-5
28.07 21:50	0.9991	-6.0E-5
28.07 20:50	0.99915	+6.0E-5
28.07 19:50	0.99923	+1.0E-5
28.07 18:50	0.99923	+6.0E-5
28.07 17:50	0.999	-0.00015
28.07 16:50	0.99923	-0.00019
28.07 15:50	0.99938	-0.0001
28.07 14:50	0.99928	+0.00013
28.07 13:50	0.99922	-1.0E-5
28.07 12:50	0.9992	-0.00012
28.07 11:50	0.99924	-6.0E-5
28.07 10:50	0.99934	+7.0E-5
28.07 09:50	0.99929	+4.0E-5
28.07 08:50	0.99939	+3.0E-5
28.07 07:50	0.99939	-0.00019
28.07 06:50	0.99949	-1.0E-5
28.07 05:50	0.99942	-6.0E-5
28.07 04:50	0.99951	-2.0E-5
28.07 03:50	0.99936	+7.0E-5
28.07 02:50	0.99929	+0.00012
28.07 01:50	0.99919	+2.0E-5
28.07 00:50	0.99926	+8.0E-5
27.07 23:50	0.99927	+0.00012
27.07 22:50	0.99921	+0.00016
27.07 21:50	0.99921	-1.0E-5
27.07 20:50	0.99929	+0.00028
27.07 19:50	0.99911	-1.0E-5
27.07 18:50	0.99924	+4.0E-5
27.07 17:50	0.99924	-7.0E-5
27.07 16:50	0.99943	+2.0E-5
27.07 15:50	0.99946	+4.0E-5
27.07 14:50	0.99941	-5.0E-5
27.07 13:50	0.99942	-6.0E-5
27.07 12:50	0.99946	+6.0E-5
27.07 11:50	0.99934	-0.00019
27.07 10:50	0.99947	-1.0E-5
27.07 09:50	0.99933	+2.0E-5
27.07 08:50	0.99931	-0.00011
27.07 07:50	0.99942	+0.0001
27.07 06:50	0.9993	-0.00011
27.07 05:50	0.99952	+0.00011
27.07 04:50	0.99928	-1.0E-5
27.07 03:50	0.9994	+2.0E-5
27.07 02:50	0.99934	-3.0E-5
27.07 01:50	0.99933	-0.00014
27.07 00:50	0.99944	-5.0E-5
26.07 23:50	0.99942	+5.0E-5
26.07 22:50	0.99938	+1.0E-5
26.07 21:50	0.99933	+2.0E-5
26.07 20:50	0.99936	-1.0E-5
26.07 19:50	0.99933	-6.0E-5
26.07 18:50	0.99942	-6.0E-5
26.07 17:50	0.99941	+1.0E-5
26.07 16:50	0.99935	+5.0E-5
26.07 15:50	0.99932	-2.0E-5
26.07 14:50	0.99937	+1.0E-5
26.07 13:50	0.99936	-7.0E-5
26.07 12:50	0.99939	+7.0E-5
26.07 11:50	0.99936	-5.0E-5
26.07 10:50	0.99937	+9.0E-5
26.07 09:50	0.99924	-4.0E-5
26.07 08:50	0.99938	-0.00012
26.07 07:50	0.99946	-3.0E-5
26.07 06:50	0.99943	-0.00013
26.07 05:50	0.99947	-2.0E-5
26.07 04:50	0.99933	-0.00011
26.07 03:50	0.99937	+6.0E-5
26.07 02:50	0.99936	+2.0E-5
26.07 01:50	0.99933	-0.00012
26.07 00:50	0.99948	-0.00011
25.07 23:50	0.99938	-3.0E-5
25.07 22:50	0.99941	-5.0E-5
25.07 21:50	0.99933	-9.0E-5
25.07 20:50	0.99937	-0.00015
25.07 19:50	0.9994	+0.00014
25.07 18:50	0.99933	+1.0E-5
25.07 17:50	0.9993	+2.0E-5
25.07 16:50	0.99929	-6.0E-5
25.07 15:50	0.99935	-2.0E-5
25.07 14:50	0.99939	-1.0E-5
25.07 13:50	0.99933	-0.00019
25.07 12:50	0.99947	-0.00011
25.07 11:50	0.99945	+3.0E-5
25.07 10:50	0.99933	-2.0E-5
25.07 09:50	0.99934	+2.0E-5
25.07 08:50	0.9993	-3.0E-5
25.07 07:50	0.99944	+5.0E-5
25.07 06:50	0.9994	+1.0E-5
25.07 05:50	0.99943	-8.0E-5
25.07 04:50	0.99951	-9.0E-5
25.07 03:50	0.99943	+8.0E-5
25.07 02:50	0.99935

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 0.99873

макс: 0.99976

за месяц:

0.9993

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	0.99913	+9.0E-5
29.07.2026	0.99904	-0.00018
28.07.2026	0.99922	-0.00012
27.07.2026	0.99934	-4.0E-5
26.07.2026	0.99938	+2.0E-5
25.07.2026	0.99936	-0.0001
24.07.2026	0.99946	-0.00014
23.07.2026	0.9996	+7.0E-5
22.07.2026	0.99953	-
21.07.2026	0.99953	+0.0001
20.07.2026	0.99943	-8.0E-5
19.07.2026	0.99951	+3.0E-5
18.07.2026	0.99948	+0.00013
17.07.2026	0.99935	-0.00015
16.07.2026	0.9995	+2.0E-5
15.07.2026	0.99948	+0.00025
14.07.2026	0.99923	-0.00021
13.07.2026	0.99944	-0.0002
12.07.2026	0.99964	+0.00012
11.07.2026	0.99952	-
10.07.2026	0.99952	+0.00011
09.07.2026	0.99941	+6.0E-5
08.07.2026	0.99935	-8.0E-5
07.07.2026	0.99943	+3.0E-5
06.07.2026	0.9994	+2.0E-5
05.07.2026	0.99938	+9.0E-5
04.07.2026	0.99929	+0.00014
03.07.2026	0.99915	+2.0E-5
02.07.2026	0.99913	+0.00019
01.07.2026	0.99894	+0.00017
30.06.2026	0.99877

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 0.99853

макс: 1.0001

за квартал:

0.9993

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	0.99913	+9.0E-5
29.07.2026	0.99904	-0.00018
28.07.2026	0.99922	-0.00012
27.07.2026	0.99934	-4.0E-5
26.07.2026	0.99938	+2.0E-5
25.07.2026	0.99936	-0.0001
24.07.2026	0.99946	-0.00014
23.07.2026	0.9996	+7.0E-5
22.07.2026	0.99953	-
21.07.2026	0.99953	+0.0001
20.07.2026	0.99943	-8.0E-5
19.07.2026	0.99951	+3.0E-5
18.07.2026	0.99948	+0.00013
17.07.2026	0.99935	-0.00015
16.07.2026	0.9995	+2.0E-5
15.07.2026	0.99948	+0.00025
14.07.2026	0.99923	-0.00021
13.07.2026	0.99944	-0.0002
12.07.2026	0.99964	+0.00012
11.07.2026	0.99952	-
10.07.2026	0.99952	+0.00011
09.07.2026	0.99941	+6.0E-5
08.07.2026	0.99935	-8.0E-5
07.07.2026	0.99943	+3.0E-5
06.07.2026	0.9994	+2.0E-5
05.07.2026	0.99938	+9.0E-5
04.07.2026	0.99929	+0.00014
03.07.2026	0.99915	+2.0E-5
02.07.2026	0.99913	+0.00019
01.07.2026	0.99894	+0.00017
30.06.2026	0.99877	-5.0E-5
29.06.2026	0.99882	-0.0002
28.06.2026	0.99902	+0.00013
27.06.2026	0.99889	-5.0E-5
26.06.2026	0.99894	+6.0E-5
25.06.2026	0.99888	-0.00017
24.06.2026	0.99905	-0.00016
23.06.2026	0.99921	-3.0E-5
22.06.2026	0.99924	+0.00012
21.06.2026	0.99912	-0.0002
20.06.2026	0.99932	-4.0E-5
19.06.2026	0.99936	+0.00017
18.06.2026	0.99919	-0.00015
17.06.2026	0.99934	-0.00013
16.06.2026	0.99947	-0.00022
15.06.2026	0.99969	-4.0E-5
14.06.2026	0.99973	+2.0E-5
13.06.2026	0.99971	+0.00041
12.06.2026	0.9993	+0.00011
11.06.2026	0.99919	-0.0003
10.06.2026	0.99949	-0.00028
09.06.2026	0.99977	-0.00014
08.06.2026	0.99991	-6.0E-5
07.06.2026	0.99997	-3.0E-5
06.06.2026	1	+0.00049
05.06.2026	0.99951	+0.00035
04.06.2026	0.99916	+0.00017
03.06.2026	0.99899	+0.00013
02.06.2026	0.99886	-9.0E-5
01.06.2026	0.99895	+5.0E-5
31.05.2026	0.9989	-
30.05.2026	0.9989	+7.0E-5
29.05.2026	0.99883	+0.0003
28.05.2026	0.99853	-0.0001
27.05.2026	0.99863	-0.0005
26.05.2026	0.99913	-0.00012
25.05.2026	0.99925	+6.0E-5
24.05.2026	0.99919	-8.0E-5
23.05.2026	0.99927	-3.0E-5
22.05.2026	0.9993	-6.0E-5
21.05.2026	0.99936	-4.0E-5
20.05.2026	0.9994	-0.00017
19.05.2026	0.99957	-0.00015
18.05.2026	0.99972	-0.00018
17.05.2026	0.9999	+9.0E-5
16.05.2026	0.99981	-8.0E-5
15.05.2026	0.99989	-1.0E-5
14.05.2026	0.9999	-5.0E-5
13.05.2026	0.99995	-5.0E-5
12.05.2026	1	-0.0001
11.05.2026	1.0001	-
10.05.2026	1.0001	-
09.05.2026	1.0001	-
08.05.2026	1.0001	-
07.05.2026	1.0001	+0.0001
06.05.2026	1	-0.0001
05.05.2026	1.0001	+0.0001
04.05.2026	1	-0.0001
03.05.2026	1.0001	-
02.05.2026	1.0001	+0.00016
01.05.2026	0.99994

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот