Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 86803.54
- Эфириум 1995.72
- Tether USDt 0.99982
- XRP 2.3299
- BNB 637.6
- Solana 137.91
- USDC 0.99994
- Dogecoin 0.1892
- Cardano 0.73259
- TRON 0.23333
- Chainlink 15.3687
- Toncoin 3.8978
- Avalanche 21.946
- UNUS SED LEO 9.771
- Sui 2.7777
- Stellar 0.28446
- Shiba Inu 1.413E-5
- Hedera 0.19133
- Polkadot 4.5753
- Лайткоин 92.5086
Курс PayPal USD к евро
Обновлено: 27.03.2025 20:40:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 0.92413 EUR, а общий объем торгов за 24 часа – 45 169 224 EUR.
Рыночная капитализация составляет 728 310 979 EUR. За последние 24 часа курс PayPal USD относительно евро снизился на -0.26%. Изменение за неделю составило +0.3%.
| = | ||
| Калькулятор PYUSD - EUR / Обратный расчет: курс евро к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно евро, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92413макс: 0.93115за сутки:
0.92413 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:40 0.92413 -5.0E-5 27.03 20:30 0.92418 -0.00015 27.03 20:20 0.92433 +0.00017 27.03 20:10 0.92416 +2.0E-5 27.03 20:03 0.92414 -0.00012 27.03 20:00 0.92426 -0.00215 27.03 19:50 0.92641 +0.00013 27.03 19:40 0.92628 -2.0E-5 27.03 19:30 0.9263 -2.0E-5 27.03 19:20 0.92632 +7.0E-5 27.03 19:10 0.92625 -0.00013 27.03 19:00 0.92638 -0.00126 27.03 18:50 0.92764 +1.0E-5 27.03 18:40 0.92763 +4.0E-5 27.03 18:30 0.92759 +5.0E-5 27.03 18:20 0.92754 +0.00011 27.03 18:10 0.92743 +2.0E-5 27.03 18:03 0.92741 -0.00014 27.03 18:00 0.92755 +0.00125 27.03 17:50 0.9263 +2.0E-5 27.03 17:40 0.92628 +0.00015 27.03 17:30 0.92613 -0.00013 27.03 17:20 0.92626 +1.0E-5 27.03 17:10 0.92625 +9.0E-5 27.03 17:00 0.92616 +5.0E-5 27.03 16:50 0.92611 -9.0E-5 27.03 16:40 0.9262 -8.0E-5 27.03 16:30 0.92628 -8.0E-5 27.03 16:20 0.92636 +4.0E-5 27.03 16:10 0.92632 +7.0E-5 27.03 16:03 0.92625 +5.0E-5 27.03 16:00 0.9262 -0.00085 27.03 15:50 0.92705 +5.0E-5 27.03 15:40 0.927 -0.0001 27.03 15:30 0.9271 +0.00021 27.03 15:20 0.92689 -4.0E-5 27.03 15:10 0.92693 - 27.03 15:00 0.92693 -0.00156 27.03 14:50 0.92849 -4.0E-5 27.03 14:40 0.92853 -2.0E-5 27.03 14:30 0.92855 +0.0001 27.03 14:20 0.92845 -0.0001 27.03 14:10 0.92855 -4.0E-5 27.03 14:03 0.92859 -8.0E-5 27.03 14:00 0.92867 +0.00037 27.03 13:50 0.9283 +3.0E-5 27.03 13:40 0.92827 -3.0E-5 27.03 13:30 0.9283 -7.0E-5 27.03 13:20 0.92837 +4.0E-5 27.03 13:10 0.92833 +3.0E-5 27.03 13:00 0.9283 +0.00044 27.03 12:50 0.92786 -4.0E-5 27.03 12:40 0.9279 +1.0E-5 27.03 12:30 0.92789 - 27.03 12:20 0.92789 +9.0E-5 27.03 12:10 0.9278 -1.0E-5 27.03 12:03 0.92781 -7.0E-5 27.03 12:00 0.92788 +2.0E-5 27.03 11:50 0.92786 -4.0E-5 27.03 11:40 0.9279 -0.00013 27.03 11:30 0.92803 +0.00012 27.03 11:20 0.92791 -7.0E-5 27.03 11:10 0.92798 +0.00013 27.03 11:00 0.92785 +0.00017 27.03 10:50 0.92768 - 27.03 10:40 0.92768 +2.0E-5 27.03 10:30 0.92766 +8.0E-5 27.03 10:20 0.92758 -8.0E-5 27.03 10:10 0.92766 - 27.03 10:03 0.92766 - 27.03 10:00 0.92766 -4.0E-5 27.03 09:50 0.9277 -7.0E-5 27.03 09:40 0.92777 +3.0E-5 27.03 09:30 0.92774 +7.0E-5 27.03 09:20 0.92767 +5.0E-5 27.03 09:10 0.92762 +6.0E-5 27.03 09:00 0.92756 +0.00012 27.03 08:50 0.92744 -3.0E-5 27.03 08:40 0.92747 +4.0E-5 27.03 08:30 0.92743 -5.0E-5 27.03 08:20 0.92748 +0.00018 27.03 08:10 0.9273 -0.00023 27.03 08:03 0.92753 +0.00014 27.03 08:00 0.92739 +6.0E-5 27.03 07:50 0.92733 -0.00012 27.03 07:40 0.92745 -5.0E-5 27.03 07:30 0.9275 +2.0E-5 27.03 07:20 0.92748 -8.0E-5 27.03 07:10 0.92756 +6.0E-5 27.03 07:00 0.9275 -0.0012 27.03 06:50 0.9287 +5.0E-5 27.03 06:40 0.92865 +9.0E-5 27.03 06:30 0.92856 -7.0E-5 27.03 06:20 0.92863 +0.00011 27.03 06:10 0.92852 -5.0E-5 27.03 06:03 0.92857 +7.0E-5 27.03 06:00 0.9285 -0.00069 27.03 05:50 0.92919 +9.0E-5 27.03 05:40 0.9291 -0.00036 27.03 05:30 0.92946 +4.0E-5 27.03 05:20 0.92942 +9.0E-5 27.03 05:10 0.92933 - 27.03 05:00 0.92933 -0.0012 27.03 04:50 0.93053 +2.0E-5 27.03 04:40 0.93051 -3.0E-5 27.03 04:30 0.93054 -0.00015 27.03 04:20 0.93069 +0.00026 27.03 04:10 0.93043 +7.0E-5 27.03 04:03 0.93036 -2.0E-5 27.03 04:00 0.93038 -0.00063 27.03 03:50 0.93101 +4.0E-5 27.03 03:40 0.93097 -0.00018 27.03 03:30 0.93115 +0.0001 27.03 03:20 0.93105 -6.0E-5 27.03 03:10 0.93111 +1.0E-5 27.03 03:00 0.9311 +0.00038 27.03 02:50 0.93072 -4.0E-5 27.03 02:40 0.93076 -1.0E-5 27.03 02:30 0.93077 +7.0E-5 27.03 02:20 0.9307 -0.0001 27.03 02:10 0.9308 +2.0E-5 27.03 02:03 0.93078 -4.0E-5 27.03 02:00 0.93082 +0.00014 27.03 01:50 0.93068 -7.0E-5 27.03 01:40 0.93075 +0.00015 27.03 01:30 0.9306 -2.0E-5 27.03 01:20 0.93062 -0.0001 27.03 01:10 0.93072 +4.0E-5 27.03 01:00 0.93068 +0.00099 27.03 00:50 0.92969 -5.0E-5 27.03 00:40 0.92974 +9.0E-5 27.03 00:30 0.92965 -0.0001 27.03 00:20 0.92975 +0.0002 27.03 00:10 0.92955 -5.0E-5 27.03 00:03 0.9296 -2.0E-5 27.03 00:00 0.92962 +0.00011 26.03 23:50 0.92951 -0.0001 26.03 23:40 0.92961 +4.0E-5 26.03 23:30 0.92957 +0.0001 26.03 23:20 0.92947 +1.0E-5 26.03 23:10 0.92946 -6.0E-5 26.03 23:00 0.92952 +0.00025 26.03 22:50 0.92927 -0.00011 26.03 22:40 0.92938 +0.00014 26.03 22:30 0.92924 - 26.03 22:20 0.92924 -2.0E-5 26.03 22:10 0.92926 -2.0E-5 26.03 22:03 0.92928 +4.0E-5 26.03 22:00 0.92924 +0.00272 26.03 21:50 0.92652 +0.00013 26.03 21:40 0.92639 -0.00015 26.03 21:30 0.92654 +7.0E-5 26.03 21:20 0.92647 -1.0E-5 26.03 21:10 0.92648 -4.0E-5 26.03 21:00 0.92652 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91904макс: 0.93115за неделю:
0.92413 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:40 0.92413 -0.00215 27.03 19:50 0.92641 -0.00126 27.03 18:50 0.92764 +0.00125 27.03 17:50 0.9263 +5.0E-5 27.03 16:50 0.92611 -0.00085 27.03 15:50 0.92705 -0.00156 27.03 14:50 0.92849 +0.00037 27.03 13:50 0.9283 +0.00044 27.03 12:50 0.92786 +2.0E-5 27.03 11:50 0.92786 +0.00017 27.03 10:50 0.92768 -4.0E-5 27.03 09:50 0.9277 +0.00012 27.03 08:50 0.92744 +6.0E-5 27.03 07:50 0.92733 -0.0012 27.03 06:50 0.9287 -0.00069 27.03 05:50 0.92919 -0.0012 27.03 04:50 0.93053 -0.00063 27.03 03:50 0.93101 +0.00038 27.03 02:50 0.93072 +0.00014 27.03 01:50 0.93068 +0.00099 27.03 00:50 0.92969 +0.00011 26.03 23:50 0.92951 +0.00025 26.03 22:50 0.92927 +0.00272 26.03 21:50 0.92652 -0.00012 26.03 20:50 0.92664 -0.00092 26.03 19:50 0.92746 -0.00023 26.03 18:50 0.92776 -0.00017 26.03 17:50 0.92832 +0.00231 26.03 16:50 0.92628 +2.0E-5 26.03 15:50 0.92612 -0.00041 26.03 14:50 0.92684 +0.00061 26.03 13:50 0.92615 -0.00095 26.03 12:50 0.92708 -0.00033 26.03 11:50 0.92731 -0.00013 26.03 10:50 0.92728 +6.0E-5 26.03 09:50 0.92723 +0.00114 26.03 08:50 0.92623 -0.00018 26.03 07:50 0.9264 -0.00019 26.03 06:50 0.92637 -0.00076 26.03 05:50 0.92717 +0.00045 26.03 04:50 0.92663 -7.0E-5 26.03 03:50 0.92665 +0.00011 26.03 02:50 0.92637 +0.00023 26.03 01:50 0.92615 -0.00022 26.03 00:50 0.92645 +0.00077 25.03 23:50 0.92556 +0.00041 25.03 22:50 0.92504 +0.0003 25.03 21:50 0.92485 -0.0003 25.03 20:50 0.9253 +0.00054 25.03 19:50 0.92463 +0.00066 25.03 18:50 0.92395 +0.00055 25.03 17:50 0.92345 -0.00048 25.03 16:50 0.92383 -0.00048 25.03 15:50 0.92404 -0.00158 25.03 14:50 0.92574 -0.00091 25.03 13:50 0.9266 +0.00037 25.03 12:50 0.92629 +0.00021 25.03 11:50 0.92606 +0.00066 25.03 10:50 0.92545 +6.0E-5 25.03 09:50 0.92539 -0.00016 25.03 08:50 0.92553 -0.00034 25.03 07:50 0.92584 +0.00054 25.03 06:50 0.92548 - 25.03 05:50 0.92523 -8.0E-5 25.03 04:50 0.92539 -0.00025 25.03 03:50 0.92553 -9.0E-5 25.03 02:50 0.92566 +7.0E-5 25.03 01:50 0.92554 -0.00037 25.03 00:50 0.92591 +0.00074 24.03 23:50 0.92523 -0.00133 24.03 22:50 0.92665 +0.00035 24.03 21:50 0.92631 -2.0E-5 24.03 20:50 0.92645 +0.00025 24.03 19:50 0.9261 +0.00012 24.03 18:50 0.92596 +0.00235 24.03 17:50 0.92365 +0.00103 24.03 16:50 0.9226 +0.00083 24.03 15:50 0.9215 -0.00108 24.03 14:50 0.92253 +0.00033 24.03 13:50 0.92227 -0.00038 24.03 12:50 0.9227 +0.00034 24.03 11:50 0.92232 -0.00135 24.03 10:50 0.92365 -0.00025 24.03 09:50 0.92381 +0.00015 24.03 08:50 0.92377 +0.00041 24.03 07:50 0.92329 -0.00045 24.03 06:50 0.92369 +0.00096 24.03 05:50 0.9227 +0.0035 24.03 04:50 0.91919 -0.00502 24.03 03:50 0.9242 -4.0E-5 24.03 02:50 0.92424 -8.0E-5 24.03 01:50 0.92435 +3.0E-5 24.03 00:50 0.92436 -0.00029 23.03 23:50 0.92451 -3.0E-5 23.03 22:50 0.92447 +1.0E-5 23.03 21:50 0.92451 +2.0E-5 23.03 20:50 0.92447 -3.0E-5 23.03 19:50 0.92458 -6.0E-5 23.03 18:50 0.92452 +4.0E-5 23.03 17:50 0.92451 +0.00014 23.03 16:50 0.92448 -1.0E-5 23.03 15:50 0.92455 +2.0E-5 23.03 14:50 0.92444 - 23.03 13:50 0.92451 +3.0E-5 23.03 12:50 0.9244 -8.0E-5 23.03 11:50 0.92448 +6.0E-5 23.03 10:50 0.92437 -8.0E-5 23.03 09:50 0.92443 -2.0E-5 23.03 08:50 0.9245 +1.0E-5 23.03 07:50 0.92444 +3.0E-5 23.03 06:50 0.92446 -6.0E-5 23.03 05:50 0.92448 +0.00012 23.03 04:50 0.92443 +7.0E-5 23.03 03:50 0.92448 +2.0E-5 23.03 02:50 0.92455 -4.0E-5 23.03 01:50 0.92454 -1.0E-5 23.03 00:50 0.92445 +5.0E-5 22.03 23:50 0.92446 +2.0E-5 22.03 22:50 0.92447 +2.0E-5 22.03 21:50 0.9245 +8.0E-5 22.03 20:50 0.92446 -1.0E-5 22.03 19:50 0.92452 -2.0E-5 22.03 18:50 0.92462 -3.0E-5 22.03 17:50 0.92456 -4.0E-5 22.03 16:50 0.92455 -2.0E-5 22.03 15:50 0.92448 +0.00056 22.03 14:50 0.92394 +4.0E-5 22.03 13:50 0.92393 -2.0E-5 22.03 12:50 0.92401 +9.0E-5 22.03 11:50 0.92406 +0.0001 22.03 10:50 0.92409 -1.0E-5 22.03 09:50 0.92409 - 22.03 08:50 0.92396 +4.0E-5 22.03 07:50 0.92398 +2.0E-5 22.03 06:50 0.92384 +0.00487 22.03 05:50 0.91904 +3.0E-5 22.03 04:50 0.91906 +2.0E-5 22.03 03:50 0.91912 -9.0E-5 22.03 02:50 0.91914 -0.00535 22.03 01:50 0.92443 +0.00043 22.03 00:50 0.92414 +0.0004 21.03 23:50 0.92371 +0.00011 21.03 22:50 0.92364 -0.00044 21.03 21:50 0.92405 -0.00053 21.03 20:50 0.92446 +0.001 21.03 19:50 0.92343 +0.00059 21.03 18:50 0.92278 -2.0E-5 21.03 17:50 0.92289 +0.00123 21.03 16:50 0.9215 -0.00134 21.03 15:50 0.92279 -0.00027 21.03 14:50 0.92308 -0.00014 21.03 13:50 0.9232 +9.0E-5 21.03 12:50 0.923 +5.0E-5 21.03 11:50 0.92288 -0.00065 21.03 10:50 0.92351 +0.00044 21.03 09:50 0.92312 +0.00041 21.03 08:50 0.92262 +0.00066 21.03 07:50 0.92186 +0.00054 21.03 06:50 0.92121 +0.00023 21.03 05:50 0.92093 +0.0002 21.03 04:50 0.92072 +0.00016 21.03 03:50 0.92052 -0.00021 21.03 02:50 0.92086 -0.00021 21.03 01:50 0.92114 -0.00014 21.03 00:50 0.92129 +1.0E-5 20.03 23:50 0.92127 -0.00024 20.03 22:50 0.92147 +0.00026 20.03 21:50 0.92117 -0.00027 20.03 20:50 0.92135 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 0.91466макс: 0.96309за месяц:
Таблица изменений курса paypal usd : показать0.92413 Дата Курс +/- 26.03.2025 0.92796 +0.00405 25.03.2025 0.92391 -0.00195 24.03.2025 0.92586 +0.00136 23.03.2025 0.9245 -1.0E-5 22.03.2025 0.92451 +0.00161 21.03.2025 0.9229 -0.00075 20.03.2025 0.92365 +0.00616 19.03.2025 0.91749 +0.00152 18.03.2025 0.91597 -0.00078 17.03.2025 0.91675 -0.00186 16.03.2025 0.91861 +1.0E-5 15.03.2025 0.9186 -0.00053 14.03.2025 0.91913 -0.00141 13.03.2025 0.92054 +0.00218 12.03.2025 0.91836 +0.0037 11.03.2025 0.91466 -0.00777 10.03.2025 0.92243 -9.0E-5 09.03.2025 0.92252 +5.0E-5 08.03.2025 0.92247 +0.00275 07.03.2025 0.91972 -0.00374 06.03.2025 0.92346 -0.00973 05.03.2025 0.93319 -0.01543 04.03.2025 0.94862 -0.00636 03.03.2025 0.95498 -0.00811 02.03.2025 0.96309 +3.0E-5 01.03.2025 0.96306 +0.00245 28.02.2025 0.96061 +0.00297 27.02.2025 0.95764 +0.00455 26.02.2025 0.95309 +0.0017 25.02.2025 0.95139 -0.00382 24.02.2025 0.95521 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 0.92796 +0.00405 25.03.2025 0.92391 -0.00195 24.03.2025 0.92586 +0.00136 23.03.2025 0.9245 -1.0E-5 22.03.2025 0.92451 +0.00161 21.03.2025 0.9229 -0.00075 20.03.2025 0.92365 +0.00616 19.03.2025 0.91749 +0.00152 18.03.2025 0.91597 -0.00078 17.03.2025 0.91675 -0.00186 16.03.2025 0.91861 +1.0E-5 15.03.2025 0.9186 -0.00053 14.03.2025 0.91913 -0.00141 13.03.2025 0.92054 +0.00218 12.03.2025 0.91836 +0.0037 11.03.2025 0.91466 -0.00777 10.03.2025 0.92243 -9.0E-5 09.03.2025 0.92252 +5.0E-5 08.03.2025 0.92247 +0.00275 07.03.2025 0.91972 -0.00374 06.03.2025 0.92346 -0.00973 05.03.2025 0.93319 -0.01543 04.03.2025 0.94862 -0.00636 03.03.2025 0.95498 -0.00811 02.03.2025 0.96309 +3.0E-5 01.03.2025 0.96306 +0.00245 28.02.2025 0.96061 +0.00297 27.02.2025 0.95764 +0.00455 26.02.2025 0.95309 +0.0017 25.02.2025 0.95139 -0.00382 24.02.2025 0.95521 -0.00084 23.02.2025 0.95605 -0.00028 22.02.2025 0.95633 +0.00174 21.02.2025 0.95459 -0.00205 20.02.2025 0.95664 -0.00195 19.02.2025 0.95859 +0.0018 18.02.2025 0.95679 +0.00208 17.02.2025 0.95471 +0.00161 16.02.2025 0.9531 +0.00037 15.02.2025 0.95273 -0.00017 14.02.2025 0.9529 -0.00948 13.02.2025 0.96238 -0.00572 12.02.2025 0.9681 +0.00041 11.02.2025 0.96769 -0.0009 10.02.2025 0.96859 +0.00035 09.02.2025 0.96824 +4.0E-5 08.02.2025 0.9682 +0.00511 07.02.2025 0.96309 -0.00199 06.02.2025 0.96508 +0.00418 05.02.2025 0.9609 -0.00622 04.02.2025 0.96712 -0.00708 03.02.2025 0.9742 +0.00961 02.02.2025 0.96459 +3.0E-5 01.02.2025 0.96456 +0.00047 31.01.2025 0.96409 +0.00461 30.01.2025 0.95948 -0.00307 29.01.2025 0.96255 +0.00338 28.01.2025 0.95917 +0.00821 27.01.2025 0.95096 -0.00113 26.01.2025 0.95209 +8.0E-5 25.01.2025 0.95201 -0.00295 24.01.2025 0.95496 -0.00535 23.01.2025 0.96031 +0.00178 22.01.2025 0.95853 -0.00482 21.01.2025 0.96335 +0.00188 20.01.2025 0.96147 -0.01287 14.01.2025 0.97434 -0.00544 13.01.2025 0.97978 +0.00416 12.01.2025 0.97562 +1.0E-5 11.01.2025 0.97561 +0.00088 10.01.2025 0.97473 +0.00479 09.01.2025 0.96994 -0.00103 08.01.2025 0.97097 +0.00911 07.01.2025 0.96186 -0.00339 06.01.2025 0.96525 -0.00449 05.01.2025 0.96974 -0.00012 04.01.2025 0.96986 -0.00119 03.01.2025 0.97105 +0.00209 02.01.2025 0.96896 +0.00372 01.01.2025 0.96524 +0.00227 31.12.2024 0.96297 +0.00059 30.12.2024 0.96238 +0.00368 29.12.2024 0.9587 +9.0E-5 28.12.2024 0.95861 +0.00057 27.12.2024 0.95804 +0.95804 26.12.2024 0