Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 62621.4
- Эфириум 3104.93
- Tether 1.0007
- Binance Coin 585.23
- Solana 143.38
- USD Coin 1.0001
- Рипл 0.53248
- Lido Staked ETH 3101.45
- Dogecoin 0.14422
- Tokamak Network 5.747
- Cardano 0.46896
- SHIBA INU 2.436E-5
- Avalanche 35.5778
- TRON 0.12374
- Wrapped TRON 0.12348
- Polkadot 7.2863
- Wrapped Bitcoin 62663.04
- Bitcoin Cash 454.01
- ChainLink 14.0858
- NEAR Protocol 6.8863
Курс PayPal USD к евро
Обновлено: 04.05.2024 00:30:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 0.92849 EUR, а общий объем торгов за 24 часа – 10 654 878 EUR.
Рыночная капитализация составляет 304 621 981 EUR. За последние 24 часа курс PayPal USD относительно евро снизился на -0.42%. Изменение за неделю составило -0.51%.
= | ||
Калькулятор PYUSD - EUR / Обратный расчет: курс евро к PayPal USD
|
50% | 50% |
Графики
Динамика изменения курса paypal usd относительно евро, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92618макс: 0.93236за сутки:
0.92849 Таблица изменений курса paypal usd : показать
Дата Курс +/- 04.05 00:30 0.92849 - 04.05 00:20 0.92849 -0.00013 04.05 00:10 0.92862 -7.0E-5 04.05 00:03 0.92869 -0.00023 04.05 00:00 0.92892 +0.0007 03.05 23:50 0.92822 -1.0E-5 03.05 23:40 0.92823 +1.0E-5 03.05 23:30 0.92822 -8.0E-5 03.05 23:20 0.9283 +5.0E-5 03.05 23:10 0.92825 +0.00038 03.05 23:00 0.92787 +4.0E-5 03.05 22:50 0.92783 -6.0E-5 03.05 22:40 0.92789 -0.00031 03.05 22:30 0.9282 +5.0E-5 03.05 22:20 0.92815 +0.00044 03.05 22:10 0.92771 -0.00052 03.05 22:03 0.92823 +4.0E-5 03.05 22:00 0.92819 +8.0E-5 03.05 21:50 0.92811 -0.00014 03.05 21:40 0.92825 +0.00029 03.05 21:30 0.92796 -0.00035 03.05 21:20 0.92831 +1.0E-5 03.05 21:10 0.9283 +8.0E-5 03.05 21:00 0.92822 +0.00013 03.05 20:50 0.92809 +2.0E-5 03.05 20:40 0.92807 -5.0E-5 03.05 20:30 0.92812 -2.0E-5 03.05 20:20 0.92814 +0.00073 03.05 20:10 0.92741 -0.00052 03.05 20:03 0.92793 -6.0E-5 03.05 20:00 0.92799 +0.00035 03.05 19:50 0.92764 +0.00012 03.05 19:40 0.92752 - 03.05 19:30 0.92752 -3.0E-5 03.05 19:20 0.92755 +0.00016 03.05 19:10 0.92739 -8.0E-5 03.05 19:00 0.92747 -0.00127 03.05 18:50 0.92874 - 03.05 18:40 0.92874 +6.0E-5 03.05 18:30 0.92868 +4.0E-5 03.05 18:20 0.92864 -0.00012 03.05 18:10 0.92876 +7.0E-5 03.05 18:03 0.92869 -6.0E-5 03.05 18:00 0.92875 +0.00151 03.05 17:50 0.92724 +7.0E-5 03.05 17:40 0.92717 +0.00093 03.05 17:30 0.92624 - 03.05 17:20 0.92624 +6.0E-5 03.05 17:10 0.92618 -0.00139 03.05 17:00 0.92757 +0.00095 03.05 16:50 0.92662 +0.00011 03.05 16:40 0.92651 -0.0003 03.05 16:30 0.92681 +0.00014 03.05 16:20 0.92667 -8.0E-5 03.05 16:10 0.92675 -0.0001 03.05 16:03 0.92685 +0.00014 03.05 16:00 0.92671 -0.00304 03.05 15:50 0.92975 -0.00102 03.05 15:40 0.93077 +0.00125 03.05 15:30 0.92952 +3.0E-5 03.05 15:20 0.92949 -0.0004 03.05 15:10 0.92989 -1.0E-5 03.05 15:00 0.9299 -0.00044 03.05 14:50 0.93034 +4.0E-5 03.05 14:40 0.9303 +4.0E-5 03.05 14:30 0.93026 +0.0004 03.05 14:20 0.92986 -0.00045 03.05 14:10 0.93031 -5.0E-5 03.05 14:03 0.93036 +0.0001 03.05 14:00 0.93026 +0.00083 03.05 13:50 0.92943 -0.00067 03.05 13:40 0.9301 +0.00022 03.05 13:30 0.92988 -0.00012 03.05 13:20 0.93 +0.00016 03.05 13:10 0.92984 -7.0E-5 03.05 13:00 0.92991 -0.00016 03.05 12:50 0.93007 -3.0E-5 03.05 12:40 0.9301 +0.0004 03.05 12:30 0.9297 -0.00041 03.05 12:20 0.93011 -7.0E-5 03.05 12:10 0.93018 +0.00241 03.05 12:03 0.92777 +0.00035 03.05 12:00 0.92742 -0.00214 03.05 11:50 0.92956 -0.00011 03.05 11:40 0.92967 +0.00128 03.05 11:30 0.92839 -2.0E-5 03.05 11:20 0.92841 -0.00121 03.05 11:10 0.92962 -0.00091 03.05 11:00 0.93053 -0.00023 03.05 10:50 0.93076 -0.00016 03.05 10:40 0.93092 +0.00064 03.05 10:30 0.93028 -0.00053 03.05 10:20 0.93081 +0.00146 03.05 10:10 0.92935 +0.00021 03.05 10:03 0.92914 -0.00121 03.05 10:00 0.93035 +0.00026 03.05 09:50 0.93009 +0.00062 03.05 09:40 0.92947 +6.0E-5 03.05 09:30 0.92941 -0.00086 03.05 09:20 0.93027 +9.0E-5 03.05 09:10 0.93018 -0.00061 03.05 09:00 0.93079 +0.0003 03.05 08:50 0.93049 -1.0E-5 03.05 08:40 0.9305 +6.0E-5 03.05 08:30 0.93044 -0.00057 03.05 08:20 0.93101 +0.00061 03.05 08:10 0.9304 -1.0E-5 03.05 08:03 0.93041 +5.0E-5 03.05 08:00 0.93036 -0.00073 03.05 07:50 0.93109 -6.0E-5 03.05 07:40 0.93115 +8.0E-5 03.05 07:30 0.93107 -2.0E-5 03.05 07:20 0.93109 +1.0E-5 03.05 07:10 0.93108 +4.0E-5 03.05 07:00 0.93104 - 03.05 06:50 0.93104 +0.00033 03.05 06:40 0.93071 -0.00059 03.05 06:30 0.9313 +0.00085 03.05 06:20 0.93045 -0.00066 03.05 06:10 0.93111 -4.0E-5 03.05 06:03 0.93115 -9.0E-5 03.05 06:00 0.93124 +0.00042 03.05 05:50 0.93082 +0.00021 03.05 05:40 0.93061 +0.00044 03.05 05:30 0.93017 -0.0003 03.05 05:20 0.93047 +0.00017 03.05 05:10 0.9303 -0.0001 03.05 05:00 0.9304 -0.00026 03.05 04:50 0.93066 -0.00015 03.05 04:40 0.93081 -0.00064 03.05 04:30 0.93145 +0.00096 03.05 04:20 0.93049 -0.00051 03.05 04:10 0.931 -5.0E-5 03.05 04:03 0.93105 -4.0E-5 03.05 04:00 0.93109 +0.00089 03.05 03:50 0.9302 -0.00083 03.05 03:40 0.93103 +0.00084 03.05 03:30 0.93019 -0.00052 03.05 03:20 0.93071 -6.0E-5 03.05 03:10 0.93077 -0.00057 03.05 03:00 0.93134 +0.00038 03.05 02:50 0.93096 -0.00072 03.05 02:40 0.93168 +0.00012 03.05 02:30 0.93156 -4.0E-5 03.05 02:20 0.9316 +0.00052 03.05 02:10 0.93108 -0.00019 03.05 02:03 0.93127 -0.00047 03.05 02:00 0.93174 -0.00049 03.05 01:50 0.93223 +0.00018 03.05 01:40 0.93205 -3.0E-5 03.05 01:30 0.93208 +0.00049 03.05 01:20 0.93159 +3.0E-5 03.05 01:10 0.93156 -0.0008 03.05 01:00 0.93236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92618макс: 0.938за неделю:
0.92849 Таблица изменений курса paypal usd : показать
Дата Курс +/- 04.05 00:30 0.92849 +0.0007 03.05 23:50 0.92822 +4.0E-5 03.05 22:50 0.92783 +8.0E-5 03.05 21:50 0.92811 +0.00013 03.05 20:50 0.92809 +0.00035 03.05 19:50 0.92764 -0.00127 03.05 18:50 0.92874 +0.00151 03.05 17:50 0.92724 +0.00095 03.05 16:50 0.92662 -0.00304 03.05 15:50 0.92975 -0.00044 03.05 14:50 0.93034 +0.00083 03.05 13:50 0.92943 -0.00016 03.05 12:50 0.93007 -0.00214 03.05 11:50 0.92956 -0.00023 03.05 10:50 0.93076 +0.00026 03.05 09:50 0.93009 +0.0003 03.05 08:50 0.93049 -0.00073 03.05 07:50 0.93109 - 03.05 06:50 0.93104 +0.00042 03.05 05:50 0.93082 -0.00026 03.05 04:50 0.93066 +0.00089 03.05 03:50 0.9302 +0.00038 03.05 02:50 0.93096 -0.00049 03.05 01:50 0.93223 +0.00082 03.05 00:40 0.93154 -4.0E-5 02.05 23:50 0.93205 +0.00023 02.05 22:50 0.93167 -0.00107 02.05 21:50 0.93277 -0.0003 02.05 20:50 0.93308 -0.00019 02.05 19:50 0.93347 -0.00211 02.05 18:50 0.93566 +0.00043 02.05 17:50 0.93496 +0.0014 02.05 16:50 0.93371 -0.00092 02.05 15:50 0.93452 +0.00045 02.05 14:50 0.93394 -0.00044 02.05 13:50 0.93436 +0.00072 02.05 12:50 0.93334 +0.00169 02.05 11:50 0.93171 -0.0005 02.05 10:50 0.93214 -0.00041 02.05 09:50 0.93242 +0.00022 02.05 08:50 0.93211 -0.00052 02.05 07:50 0.93273 -0.00013 02.05 06:50 0.9328 -0.00072 02.05 05:50 0.93326 +0.00031 02.05 04:50 0.93294 +0.00017 02.05 03:50 0.93279 +5.0E-5 02.05 02:50 0.93258 -0.00063 02.05 01:50 0.93295 +0.00036 02.05 00:50 0.93224 -0.00107 01.05 23:50 0.93343 +0.00163 01.05 22:50 0.93176 -0.00418 01.05 21:50 0.93543 -0.00102 01.05 20:50 0.93622 +0.00078 01.05 19:50 0.93512 -0.0001 01.05 18:50 0.93504 -0.00052 01.05 17:50 0.93551 +0.00083 01.05 16:50 0.9348 -0.00082 01.05 15:50 0.9358 -0.0008 01.05 14:50 0.93646 +0.00055 01.05 13:50 0.9353 -0.00058 01.05 12:50 0.9364 -0.00022 01.05 11:50 0.93645 -0.00067 01.05 10:50 0.938 +0.00049 01.05 09:50 0.93737 +0.00032 01.05 08:50 0.93718 +0.00022 01.05 07:50 0.93718 +0.00034 01.05 06:50 0.9371 +0.00024 01.05 05:50 0.93731 +0.00012 01.05 04:50 0.93709 +0.00047 01.05 03:50 0.93689 -1.0E-5 01.05 02:50 0.93684 +0.00018 01.05 01:50 0.93677 -5.0E-5 01.05 00:50 0.93591 +0.0005 30.04 23:50 0.9355 +0.00014 30.04 22:50 0.9353 +0.00026 30.04 21:50 0.9353 +0.00016 30.04 20:50 0.93508 +0.00037 30.04 19:50 0.93471 +0.00152 30.04 18:50 0.93329 +0.00029 30.04 17:50 0.93318 -0.00073 30.04 16:50 0.93352 +0.00163 30.04 15:50 0.93179 +0.00054 30.04 14:50 0.93123 -0.00059 30.04 13:50 0.93189 -0.00207 30.04 12:50 0.93335 +0.00062 30.04 11:50 0.93298 -0.00109 30.04 10:50 0.93395 +0.00019 30.04 09:50 0.93362 +0.00052 30.04 08:50 0.933 -5.0E-5 30.04 07:50 0.93295 +0.00018 30.04 06:50 0.93351 +0.00067 30.04 05:50 0.93229 +0.0006 30.04 04:50 0.93223 +0.0007 30.04 03:50 0.93162 +0.00024 30.04 02:50 0.93175 +0.00042 30.04 01:50 0.9312 +0.0003 30.04 00:50 0.9297 -0.00115 29.04 23:50 0.93077 +0.0001 29.04 22:50 0.92939 +0.00024 29.04 21:50 0.93108 +0.00057 29.04 20:50 0.93088 -0.00138 29.04 19:50 0.93174 -0.00071 29.04 18:50 0.9326 -0.00035 29.04 17:50 0.93317 +0.00149 29.04 16:50 0.9311 -0.00019 29.04 15:50 0.93131 -9.0E-5 29.04 14:50 0.93114 -0.00091 29.04 13:50 0.93119 -0.00025 29.04 12:50 0.9314 +0.00175 29.04 11:50 0.92969 +0.00118 29.04 10:50 0.92855 +0.00083 29.04 09:50 0.92901 +0.00133 29.04 08:50 0.92754 -0.00143 29.04 07:50 0.93016 +8.0E-5 29.04 06:50 0.93046 -0.0005 29.04 05:50 0.93154 -0.00076 29.04 04:50 0.93125 -0.00106 29.04 03:50 0.93217 +0.00036 29.04 02:50 0.93198 +2.0E-5 29.04 01:50 0.93137 +0.00033 29.04 00:50 0.9323 +9.0E-5 28.04 23:50 0.93264 -0.00061 28.04 22:50 0.93237 +8.0E-5 28.04 21:50 0.93186 +0.0006 28.04 20:50 0.93132 +0.00011 28.04 19:50 0.93143 -5.0E-5 28.04 18:50 0.93238 +0.00013 28.04 17:50 0.93272 -0.00052 28.04 16:50 0.9331 -0.00028 28.04 15:50 0.93261 +4.0E-5 28.04 14:50 0.93302 +0.00033 28.04 13:50 0.9326 -0.00011 28.04 12:50 0.93307 -0.0003 28.04 11:50 0.93282 -0.00024 28.04 10:50 0.93291 +3.0E-5 28.04 09:50 0.93263 -0.0002 28.04 08:50 0.93283 -0.00056 28.04 07:50 0.93298 -2.0E-5 28.04 06:50 0.93319 -0.00032 28.04 05:50 0.93291 -0.00023 28.04 04:50 0.93299 +0.00019 28.04 03:50 0.93307 -2.0E-5 28.04 02:50 0.93278 +0.00013 28.04 01:50 0.93281 -6.0E-5 28.04 00:50 0.93255 +0.00037 27.04 23:50 0.93324 +0.00042 27.04 22:50 0.93278 -0.00032 27.04 21:50 0.93333 -0.00011 27.04 20:50 0.93309 +0.00034 27.04 19:50 0.93269 -8.0E-5 27.04 18:50 0.93274 -0.00034 27.04 17:50 0.93319 +9.0E-5 27.04 16:50 0.93328 -0.00029 27.04 15:50 0.93349 -9.0E-5 27.04 14:50 0.93349 -0.00016 27.04 13:50 0.93374 +0.00032 27.04 12:50 0.93291 +0.00057 27.04 11:50 0.93301 -0.00023 27.04 10:50 0.93324 +0.00036 27.04 09:50 0.93316 +0.00084 27.04 08:50 0.93283 +0.00022 27.04 07:50 0.93345 +0.00087 27.04 06:50 0.93279 +2.0E-5 27.04 05:50 0.93371 -0.00068 27.04 04:50 0.93326 -9.0E-5 27.04 03:50 0.93287 -2.0E-5 27.04 02:50 0.93349 -0.00013 27.04 01:50 0.93357 -0.00117 27.04 00:50 0.93327 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 0.91889макс: 0.93985за месяц:
0.92849 Дата Курс +/- 02.05.2024 0.93539 +0.00031 01.05.2024 0.93508 +0.00185 30.04.2024 0.93323 +0.00152 29.04.2024 0.93171 -0.00076 28.04.2024 0.93247 -0.00068 27.04.2024 0.93315 -5.0E-5 26.04.2024 0.9332 +0.00122 25.04.2024 0.93198 -0.0027 24.04.2024 0.93468 +0.00138 23.04.2024 0.9333 -0.00554 22.04.2024 0.93884 +0.0023 21.04.2024 0.93654 -0.00014 20.04.2024 0.93668 +0.00011 19.04.2024 0.93657 -0.00079 18.04.2024 0.93736 -0.0023 17.04.2024 0.93966 +0.00025 16.04.2024 0.93941 -0.00044 15.04.2024 0.93985 +0.00388 14.04.2024 0.93597 -4.0E-5 13.04.2024 0.93601 -0.00332 12.04.2024 0.93933 +0.00591 11.04.2024 0.93342 +0.00419 10.04.2024 0.92923 +0.01023 09.04.2024 0.919 -0.00198 08.04.2024 0.92098 +0.00038 07.04.2024 0.9206 -4.0E-5 06.04.2024 0.92064 -0.00225 05.04.2024 0.92289 +0.004 04.04.2024 0.91889 -0.00444 03.04.2024 0.92333 -0.00457 02.04.2024 0.9279 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 02.05.2024 0.93539 +0.00031 01.05.2024 0.93508 +0.00185 30.04.2024 0.93323 +0.00152 29.04.2024 0.93171 -0.00076 28.04.2024 0.93247 -0.00068 27.04.2024 0.93315 -5.0E-5 26.04.2024 0.9332 +0.00122 25.04.2024 0.93198 -0.0027 24.04.2024 0.93468 +0.00138 23.04.2024 0.9333 -0.00554 22.04.2024 0.93884 +0.0023 21.04.2024 0.93654 -0.00014 20.04.2024 0.93668 +0.00011 19.04.2024 0.93657 -0.00079 18.04.2024 0.93736 -0.0023 17.04.2024 0.93966 +0.00025 16.04.2024 0.93941 -0.00044 15.04.2024 0.93985 +0.00388 14.04.2024 0.93597 -4.0E-5 13.04.2024 0.93601 -0.00332 12.04.2024 0.93933 +0.00591 11.04.2024 0.93342 +0.00419 10.04.2024 0.92923 +0.01023 09.04.2024 0.919 -0.00198 08.04.2024 0.92098 +0.00038 07.04.2024 0.9206 -4.0E-5 06.04.2024 0.92064 -0.00225 05.04.2024 0.92289 +0.004 04.04.2024 0.91889 -0.00444 03.04.2024 0.92333 -0.00457 02.04.2024 0.9279 -0.00197 01.04.2024 0.92987 +0.0045 31.03.2024 0.92537 +0.0001 30.03.2024 0.92527 -0.0003 29.03.2024 0.92557 +0.00137 28.03.2024 0.9242 +0.00084 27.03.2024 0.92336 +0.00246 26.03.2024 0.9209 -0.00056 25.03.2024 0.92146 +0.00289 24.03.2024 0.91857 -0.00073 23.03.2024 0.9193 -0.0038 22.03.2024 0.9231 +0.00495 21.03.2024 0.91815 -0.00256 20.03.2024 0.92071 +0.00062 19.03.2024 0.92009 +0.00329 18.03.2024 0.9168 -0.00019 17.03.2024 0.91699 +0.00017 16.03.2024 0.91682 +0.00012 15.03.2024 0.9167 +0.00206 14.03.2024 0.91464 +0.00233 13.03.2024 0.91231 -0.00234 12.03.2024 0.91465 +0.00026 11.03.2024 0.91439 +0.00161 10.03.2024 0.91278 -0.00058 09.03.2024 0.91336 +0.0013 08.03.2024 0.91206 -0.0064 07.03.2024 0.91846 -2.0E-5 06.03.2024 0.91848 -0.00285 05.03.2024 0.92133 +0.00076 04.03.2024 0.92057 +0.00111 03.03.2024 0.91946 -0.00166 02.03.2024 0.92112 -0.00252 01.03.2024 0.92364 +0.00242 29.02.2024 0.92122 -0.00122 28.02.2024 0.92244 +0.00064 27.02.2024 0.9218 +0.0008 26.02.2024 0.921 -0.00267 25.02.2024 0.92367 +0.00022 24.02.2024 0.92345 +0.00033 23.02.2024 0.92312 -0.00144 22.02.2024 0.92456 +0.00016 21.02.2024 0.9244 +0.00123 20.02.2024 0.92317 -0.0043 19.02.2024 0.92747 -5.0E-5 18.02.2024 0.92752 +0.00012 17.02.2024 0.9274 -0.00278 16.02.2024 0.93018 +0.00173 15.02.2024 0.92845 -0.00539 14.02.2024 0.93384 +0.0011 13.02.2024 0.93274 +0.0042 12.02.2024 0.92854 +0.00171 11.02.2024 0.92683 -0.00014 10.02.2024 0.92697 -0.00043 09.02.2024 0.9274 -0.00134 08.02.2024 0.92874 +0.00053 07.02.2024 0.92821 -0.00274 06.02.2024 0.93095 +0.0006 05.02.2024 0.93035 +0.00409 04.02.2024 0.92626 -0.00026 03.02.2024 0.92652 +0.92652 02.02.2024 0