Курсы криптовалют к Chainlink

Bitcoin 6640.6
Эфириум 212.03
Tether USDt 0.07653
BNB 60.6229
XRP 0.12402
USDC 0.07654
Solana 9.1108
TRON 0.02633
Zcash 123.95
Hyperliquid 7.4804
Dogecoin 0.007843
Monero 44.0063
Cardano 0.01976
UNUS SED LEO 0.68785
Stellar 0.0169
Bitcoin Cash 25.9719
Uniswap 0.80797
NEAR Protocol 0.34164
Decimal 0.03651

Все криптовалюты » Chainlink » PayPal USD

Курс Chainlink (LINK) к PayPal USD (PYUSD)

Обновлено: 23.09.2026 08:50:01 Chainlink


	=
Калькулятор LINK - PYUSD / Обратный расчет: курс PayPal USD к Chainlink

Графики

Динамика изменения курса chainlink относительно paypal usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8098

макс: 13.1879

за сутки:

13.0667

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	13.0667	+0.012
23.09 08:40	13.0547	-0.0041
23.09 08:30	13.0588	-0.0203
23.09 08:20	13.0791	-
23.09 08:10	13.0791	-0.074
23.09 08:00	13.1531	-0.003
23.09 07:50	13.1561	-0.0073
23.09 07:40	13.1634	-0.0234
23.09 07:30	13.1868	+0.0528
23.09 07:20	13.134	+0.0149
23.09 07:10	13.1191	-0.0364
23.09 07:03	13.1555	-0.0076
23.09 07:00	13.1631	-0.0248
23.09 06:50	13.1879	+0.0327
23.09 06:40	13.1552	+0.0086
23.09 06:30	13.1466	+0.0345
23.09 06:20	13.1121	+0.0479
23.09 06:10	13.0642	+0.0106
23.09 06:00	13.0536	+0.0191
23.09 05:50	13.0345	+0.0164
23.09 05:40	13.0181	-0.0062
23.09 05:30	13.0243	+0.0539
23.09 05:20	12.9704	+0.021
23.09 05:10	12.9494	-0.0201
23.09 05:03	12.9695	+0.0035
23.09 05:00	12.966	-0.0159
23.09 04:50	12.9819	-0.0266
23.09 04:40	13.0085	-0.0675
23.09 04:30	13.076	-0.0266
23.09 04:20	13.1026	+0.039
23.09 04:10	13.0636	+0.0398
23.09 04:00	13.0238	-0.0134
23.09 03:50	13.0372	-0.0437
23.09 03:40	13.0809	-0.0129
23.09 03:30	13.0938	+0.0196
23.09 03:20	13.0742	+0.0466
23.09 03:10	13.0276	-0.0048
23.09 03:03	13.0324	-0.0026
23.09 03:00	13.035	+0.0003
23.09 02:50	13.0347	+0.0095
23.09 02:40	13.0252	-0.0532
23.09 02:30	13.0784	-0.0223
23.09 02:20	13.1007	+0.0477
23.09 02:10	13.053	+0.0254
23.09 02:00	13.0276	-0.0224
23.09 01:50	13.05	+0.0835
23.09 01:40	12.9665	+0.0303
23.09 01:30	12.9362	+0.0467
23.09 01:20	12.8895	+0.0001
23.09 01:10	12.8894	-0.0253
23.09 01:03	12.9147	-0.0121
23.09 01:00	12.9268	+0.017
23.09 00:50	12.9098	-0.0235
23.09 00:40	12.9333	-0.0026
23.09 00:30	12.9359	-0.0054
23.09 00:20	12.9413	-0.0214
23.09 00:10	12.9627	+0.0072
23.09 00:00	12.9555	-0.0165
22.09 23:50	12.972	-0.0211
22.09 23:40	12.9931	+0.0066
22.09 23:30	12.9865	+0.0325
22.09 23:20	12.954	-0.0329
22.09 23:10	12.9869	+0.0008
22.09 23:03	12.9861	+0.0148
22.09 23:00	12.9713	-0.0101
22.09 22:50	12.9814	-0.0344
22.09 22:40	13.0158	-0.0605
22.09 22:30	13.0763	+0.0203
22.09 22:20	13.056	+0.0362
22.09 22:10	13.0198	+0.0092
22.09 22:00	13.0106	-0.0168
22.09 21:50	13.0274	+0.0288
22.09 21:40	12.9986	-0.0152
22.09 21:30	13.0138	-0.0202
22.09 21:20	13.034	+0.0377
22.09 21:10	12.9963	-0.0095
22.09 21:03	13.0058	-0.0029
22.09 21:00	13.0087	+0.0209
22.09 20:50	12.9878	-0.0324
22.09 20:40	13.0202	-0.0177
22.09 20:30	13.0379	+0.0321
22.09 20:20	13.0058	-0.0152
22.09 20:10	13.021	+0.0016
22.09 20:00	13.0194	+0.0733
22.09 19:50	12.9461	+0.0129
22.09 19:40	12.9332	+0.0218
22.09 19:30	12.9114	-0.0137
22.09 19:20	12.9251	-0.0801
22.09 19:10	13.0052	-0.0357
22.09 19:03	13.0409	-0.0089
22.09 19:00	13.0498	-0.0264
22.09 18:50	13.0762	+0.0458
22.09 18:40	13.0304	-0.0081
22.09 18:30	13.0385	+0.0311
22.09 18:20	13.0074	-0.0046
22.09 18:10	13.012	+0.0939
22.09 18:00	12.9181	+0.053
22.09 17:50	12.8651	+0.0553
22.09 17:40	12.8098	-0.2014
22.09 17:30	13.0112	-0.0461
22.09 17:20	13.0573	-0.0186
22.09 17:10	13.0759	-0.0194
22.09 17:03	13.0953	+0.0141
22.09 17:00	13.0812	+0.0859
22.09 16:50	12.9953	-0.0175
22.09 16:40	13.0128	+0.0286
22.09 16:30	12.9842	-0.0886
22.09 16:20	13.0728	-0.0478
22.09 16:10	13.1206	+0.1446
22.09 16:00	12.976	+0.0228
22.09 15:50	12.9532	+0.0265
22.09 15:40	12.9267	+0.0349
22.09 15:30	12.8918	+0.0232
22.09 15:20	12.8686	-0.073
22.09 15:10	12.9416	-0.0077
22.09 15:03	12.9493	-0.0078
22.09 15:00	12.9571	-0.0041
22.09 14:50	12.9612	+0.0131
22.09 14:40	12.9481	+0.0111
22.09 14:30	12.937	+0.0044
22.09 14:20	12.9326	+0.0326
22.09 14:10	12.9	-0.0126
22.09 14:00	12.9126	+0.0149
22.09 13:50	12.8977	-0.0082
22.09 13:40	12.9059	-0.0018
22.09 13:30	12.9077	-0.0482
22.09 13:20	12.9559	-0.0132
22.09 13:10	12.9691	-0.0334
22.09 13:03	13.0025	+0.0135
22.09 13:00	12.989	+0.0231
22.09 12:50	12.9659	+0.0222
22.09 12:40	12.9437	+0.022
22.09 12:30	12.9217	+0.0115
22.09 12:20	12.9102	-0.0061
22.09 12:10	12.9163	-0.1417
22.09 12:00	13.058	+0.0207
22.09 11:50	13.0373	+0.1294
22.09 11:40	12.9079	+0.0476
22.09 11:30	12.8603	-0.0392
22.09 11:20	12.8995	-0.007
22.09 11:10	12.9065	+0.0087
22.09 11:03	12.8978	+0.0047
22.09 11:00	12.8931	+0.0075
22.09 10:50	12.8856	+0.0385
22.09 10:40	12.8471	-0.0223
22.09 10:30	12.8694	-0.041
22.09 10:20	12.9104	+0.0043
22.09 10:10	12.9061	-0.0305
22.09 10:00	12.9366	-0.0133
22.09 09:50	12.9499	+0.0234
22.09 09:40	12.9265	+0.0631
22.09 09:30	12.8634	-0.0298
22.09 09:20	12.8932	-0.0079
22.09 09:10	12.9011	-0.0483
22.09 09:03	12.9494	-0.011
22.09 09:00	12.9604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6466

макс: 13.1879

за неделю:

13.0667

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 08:50	13.0667	-0.003
23.09 07:50	13.1561	-0.0248
23.09 06:50	13.1879	+0.0191
23.09 05:50	13.0345	-0.0159
23.09 04:50	12.9819	-0.0134
23.09 03:50	13.0372	+0.0003
23.09 02:50	13.0347	-0.0224
23.09 01:50	13.05	+0.017
23.09 00:50	12.9098	-0.0165
22.09 23:50	12.972	-0.0101
22.09 22:50	12.9814	-0.0168
22.09 21:50	13.0274	+0.0209
22.09 20:50	12.9878	+0.0733
22.09 19:50	12.9461	-0.0264
22.09 18:50	13.0762	+0.053
22.09 17:50	12.8651	+0.0859
22.09 16:50	12.9953	+0.0228
22.09 15:50	12.9532	-0.0041
22.09 14:50	12.9612	+0.0149
22.09 13:50	12.8977	+0.0231
22.09 12:50	12.9659	+0.0207
22.09 11:50	13.0373	+0.0075
22.09 10:50	12.8856	-0.0133
22.09 09:50	12.9499	+0.0108
22.09 08:50	12.9496	-0.0245
22.09 07:50	12.9232	+0.0033
22.09 06:50	12.9726	-0.0693
22.09 05:50	13.0096	+0.0273
22.09 04:50	12.9941	-0.0842
22.09 03:50	13.1811	+0.0378
22.09 02:50	13.0986	+0.0298
22.09 01:50	13.1741	-0.0265
22.09 00:50	13.1664	+0.0169
21.09 23:50	13.1441	+0.0024
21.09 22:50	13.0092	+0.0361
21.09 21:50	12.9243	-0.0224
21.09 20:50	12.8068	+0.0078
21.09 19:50	12.9988	+0.0218
21.09 18:50	13.0272	+0.0163
21.09 17:50	12.997	+0.0689
21.09 16:50	12.9809	+0.0459
21.09 15:50	13.0482	-0.0535
21.09 14:50	13.1109	+0.0161
21.09 13:50	13.0248	-0.1342
21.09 12:50	13.0684	+0.0018
21.09 11:50	12.8322	+0.0435
21.09 10:50	12.4966	+0.0056
21.09 09:50	12.5407	-0.0041
21.09 08:50	12.5656	-0.0136
21.09 07:50	12.6745	-0.0003
21.09 06:50	12.6748	+0.0146
21.09 05:50	12.5996	-0.1593
21.09 04:50	12.6577	+0.0055
21.09 03:50	12.7065	+0.0106
21.09 02:50	12.5058	-0.0025
21.09 01:50	12.5108	+0.0201
21.09 00:50	12.4291	-0.0173
20.09 23:50	12.5275	+0.0015
20.09 22:50	12.5466	-0.0256
20.09 21:50	12.4423	-0.0411
20.09 20:50	12.4832	+0.0236
20.09 19:50	12.5385	+0.0319
20.09 18:50	12.3072	+0.0233
20.09 17:50	12.1305	+0.0064
20.09 16:50	12.0559	+0.0021
20.09 15:50	12.0737	+0.0126
20.09 14:50	12.0505	+0.006
20.09 13:50	11.9812	-0.0323
20.09 12:50	12.0573	-0.0129
20.09 11:50	11.9508	-0.0029
20.09 10:50	11.9835	-0.0171
20.09 09:50	11.9835	-0.0032
20.09 08:50	12.0066	+0.0158
20.09 07:50	12.038	+0.0291
20.09 06:50	12.0455	-0.109
20.09 05:50	12.1151	+0.0242
20.09 04:50	12.2778	-0.0126
20.09 03:50	12.4132	-0.0015
20.09 02:50	12.4342	+0.0153
20.09 01:50	12.3929	+0.0094
20.09 00:50	12.3369	-0.0191
19.09 23:50	12.5046	-0.0213
19.09 22:50	12.5254	+0.0233
19.09 21:50	12.5052	+0.0038
19.09 20:50	12.5393	+0.023
19.09 19:50	12.5672	-0.0214
19.09 18:50	12.5796	+0.0153
19.09 17:50	12.5418	+0.0043
19.09 16:50	12.4598	+0.0137
19.09 15:50	12.5071	+0.0074
19.09 14:50	12.5216	-0.0402
19.09 13:50	12.5708	+0.02
19.09 12:50	12.4695	-0.002
19.09 11:50	12.4121	+0.0024
19.09 10:50	12.2986	-0.0116
19.09 09:50	12.362	+0.0005
19.09 08:50	12.3626	+0.0542
19.09 07:50	12.2729	+0.0157
19.09 06:50	12.3782	+0.0054
19.09 05:50	12.4417	-0.002
19.09 04:50	12.342	+0.015
19.09 03:50	12.3648	-0.0044
19.09 02:50	12.2339	-0.0038
19.09 01:50	12.289	-0.0068
19.09 00:50	12.3874	-0.043
18.09 23:50	12.39	-0.0057
18.09 22:50	12.3552	-0.002
18.09 21:50	12.2118	+0.0341
18.09 20:50	12.1737	-0.0066
18.09 19:50	12.169	-0.0006
18.09 18:50	12.1342	+0.0773
18.09 17:50	12.0842	+0.0247
18.09 16:50	11.9777	-0.0212
18.09 15:50	11.848	+0.0152
18.09 14:50	11.8165	-0.0277
18.09 13:50	11.9331	+0.0328
18.09 12:50	11.847	-0.0153
18.09 11:50	11.8328	-0.0012
18.09 10:50	11.8213	-0.0346
18.09 09:50	11.8186	-0.0249
18.09 08:50	11.7388	+0.0276
18.09 07:50	11.7617	+0.0091
18.09 06:50	11.7429	+0.0302
18.09 05:50	11.5576	+0.0413
18.09 04:50	11.4865	+0.0366
18.09 03:50	11.3865	+0.0004
18.09 02:50	11.3945	-0.0069
18.09 01:50	11.3489	-0.0164
18.09 00:50	11.3481	+0.0075
17.09 23:50	11.3436	+0.028
17.09 22:50	11.2934	-0.0108
17.09 21:50	11.337	+0.0093
17.09 20:50	11.3489	+0.0051
17.09 19:50	11.3267	+0.0006
17.09 18:50	11.3615	-0.0337
17.09 17:50	11.327	+0.0581
17.09 16:50	11.2031	+0.0051
17.09 15:50	11.2666	+0.0394
17.09 14:50	11.0988	-0.0001
17.09 13:50	11.1093	-0.0286
17.09 12:50	11.1555	+0.012
17.09 11:50	11.2057	-0.025
17.09 10:50	11.1929	-0.0265
17.09 09:50	11.1869	+0.0007
17.09 08:50	11.1111	+0.0247
17.09 07:50	11.1113	-0.009
17.09 06:50	11.1321	+0.0056
17.09 05:50	11.1151	-0.0076
17.09 04:50	11.1172	-0.026
17.09 03:50	11.046	-0.0047
17.09 02:50	11.0564	-0.0258
17.09 01:50	10.9115	+0.0251
17.09 00:50	10.9064	+0.0122
16.09 23:50	10.9557	-0.0128
16.09 22:50	10.9343	-0.0569
16.09 21:50	10.8443	+0.0402
16.09 20:50	10.6466	+0.0106
16.09 19:50	10.7218	-0.0476
16.09 18:50	10.7306	-0.0054
16.09 17:50	10.6653	-0.016
16.09 16:50	10.7343	-0.0157
16.09 15:50	10.7775	-0.0058
16.09 14:50	10.8804	-0.009
16.09 13:50	10.8125	+0.0242
16.09 12:50	10.8178	+0.0304
16.09 11:50	10.7043	-0.0203
16.09 10:50	10.7737	-0.0043
16.09 09:50	10.7869	-0.0165
16.09 08:50	10.891

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.6466

макс: 13.1879

за месяц:

13.0667

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	12.9771	+0.1018
21.09.2026	12.8753	+0.6504
20.09.2026	12.2249	-0.2208
19.09.2026	12.4457	+0.5019
18.09.2026	11.9438	+0.7178
17.09.2026	11.226	+0.4018
16.09.2026	10.8242	-0.4892
15.09.2026	11.3134	-0.1472
14.09.2026	11.4606	+0.0667
13.09.2026	11.3939	-0.1406
12.09.2026	11.5345	-0.0397
11.09.2026	11.5742	-0.1389
10.09.2026	11.7131	-0.4815
09.09.2026	12.1946	-0.4367
08.09.2026	12.6313	-0.4395
07.09.2026	13.0708	+0.6991
06.09.2026	12.3717	+0.5394
05.09.2026	11.8323	+0.0374
04.09.2026	11.7949	+0.3512
03.09.2026	11.4437	+0.3163
02.09.2026	11.1274	-0.2307
01.09.2026	11.3581	+0.0754
31.08.2026	11.2827	-0.1853
30.08.2026	11.468	+0.0816
29.08.2026	11.3864	-0.2653
28.08.2026	11.6517	-0.1036
27.08.2026	11.7553	+0.4018
26.08.2026	11.3535	+0.0054
25.08.2026	11.3481	-0.1209
23.08.2026	11.469

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.229

макс: 13.1879

за квартал:

13.0667

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	12.9771	+0.1018
21.09.2026	12.8753	+0.6504
20.09.2026	12.2249	-0.2208
19.09.2026	12.4457	+0.5019
18.09.2026	11.9438	+0.7178
17.09.2026	11.226	+0.4018
16.09.2026	10.8242	-0.4892
15.09.2026	11.3134	-0.1472
14.09.2026	11.4606	+0.0667
13.09.2026	11.3939	-0.1406
12.09.2026	11.5345	-0.0397
11.09.2026	11.5742	-0.1389
10.09.2026	11.7131	-0.4815
09.09.2026	12.1946	-0.4367
08.09.2026	12.6313	-0.4395
07.09.2026	13.0708	+0.6991
06.09.2026	12.3717	+0.5394
05.09.2026	11.8323	+0.0374
04.09.2026	11.7949	+0.3512
03.09.2026	11.4437	+0.3163
02.09.2026	11.1274	-0.2307
01.09.2026	11.3581	+0.0754
31.08.2026	11.2827	-0.1853
30.08.2026	11.468	+0.0816
29.08.2026	11.3864	-0.2653
28.08.2026	11.6517	-0.1036
27.08.2026	11.7553	+0.4018
26.08.2026	11.3535	+0.0054
25.08.2026	11.3481	-0.1209
23.08.2026	11.469	-0.3307
22.08.2026	11.7997	+0.414
21.08.2026	11.3857	+0.7896
20.08.2026	10.5961	+0.7255
19.08.2026	9.8706	+0.4098
18.08.2026	9.4608	-0.0175
17.08.2026	9.4783	+0.0796
16.08.2026	9.3987	-0.0443
15.08.2026	9.443	+0.592
14.08.2026	8.851	+0.0948
13.08.2026	8.7562	+0.0041
12.08.2026	8.7521	+0.1994
11.08.2026	8.5527	+0.302
10.08.2026	8.2507	-0.056
09.08.2026	8.3067	+0.0146
08.08.2026	8.2921	+0.0836
07.08.2026	8.2085	+0.0299
06.08.2026	8.1786	+0.0136
05.08.2026	8.165	-0.0174
04.08.2026	8.1824	-0.0613
03.08.2026	8.2437	-0.0589
02.08.2026	8.3026	+0.1899
01.08.2026	8.1127	-0.1382
31.07.2026	8.2509	-0.1578
30.07.2026	8.4087	+0.0653
29.07.2026	8.3434	+0.0016
28.07.2026	8.3418	-0.3402
27.07.2026	8.682	+0.1661
26.07.2026	8.5159	+0.1674
25.07.2026	8.3485	-0.0554
24.07.2026	8.4039	-0.135
23.07.2026	8.5389	-0.1099
22.07.2026	8.6488	-0.0181
21.07.2026	8.6669	+0.2042
20.07.2026	8.4627	+0.1113
19.07.2026	8.3514	+0.0649
18.07.2026	8.2865	+0.0738
17.07.2026	8.2127	-0.2294
16.07.2026	8.4421	+0.0033
15.07.2026	8.4388	+0.3266
14.07.2026	8.1122	+0.1916
13.07.2026	7.9206	-0.0983
12.07.2026	8.0189	+0.0051
11.07.2026	8.0138	+0.0885
10.07.2026	7.9253	+0.2089
09.07.2026	7.7164	+0.0777
08.07.2026	7.6387	-0.2755
07.07.2026	7.9142	-0.0578
06.07.2026	7.972	+0.0228
05.07.2026	7.9492	-0.0261
04.07.2026	7.9753	+0.1291
03.07.2026	7.8462	+0.2148
02.07.2026	7.6314	+0.3299
01.07.2026	7.3015	+0.0725
30.06.2026	7.229	-0.1086
29.06.2026	7.3376	+0.0747
28.06.2026	7.2629	-0.0976
27.06.2026	7.3605	+0.1137
26.06.2026	7.2468	-0.0928
25.06.2026	7.3396	-0.1462
24.06.2026	7.4858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот