Курсы криптовалют к Chainlink

Bitcoin 6937.07
Эфириум 204.69
Tether USDt 0.09151
BNB 63.7377
XRP 0.10641
USDC 0.09161
Solana 8.2213
TRON 0.02929
Zcash 116.3
Hyperliquid 7.1213
Monero 55.8111
Dogecoin 0.006584
UNUS SED LEO 0.85526
Cardano 0.01667
Stellar 0.01389
Bitcoin Cash 23.6164
Ethena USDe 0.09152
NEAR Protocol 0.33577
Dai 0.0916

Все криптовалюты » Chainlink » PayPal USD

Курс Chainlink (LINK) к PayPal USD (PYUSD)

Обновлено: 07.11.2026 21:30:01 Chainlink


	=
Калькулятор LINK - PYUSD / Обратный расчет: курс PayPal USD к Chainlink

Графики

Динамика изменения курса chainlink относительно paypal usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7441

макс: 10.9357

за сутки:

10.9155

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 21:30	10.9155	-0.0086
07.11 21:20	10.9241	+0.0156
07.11 21:10	10.9085	+0.0221
07.11 21:03	10.8864	-0.0042
07.11 21:00	10.8906	-0.0014
07.11 20:50	10.892	+0.0055
07.11 20:40	10.8865	+0.0099
07.11 20:30	10.8766	-0.0004
07.11 20:20	10.877	+0.0114
07.11 20:10	10.8656	+0.0128
07.11 20:00	10.8528	+0.0057
07.11 19:50	10.8471	-0.0186
07.11 19:40	10.8657	+0.0119
07.11 19:30	10.8538	+0.0286
07.11 19:20	10.8252	-0.0082
07.11 19:10	10.8334	-0.0022
07.11 19:03	10.8356	-
07.11 19:00	10.8356	+0.0112
07.11 18:50	10.8244	-0.033
07.11 18:40	10.8574	-0.0424
07.11 18:30	10.8998	+0.0112
07.11 18:20	10.8886	+0.0203
07.11 18:10	10.8683	-0.0357
07.11 18:00	10.904	-0.0135
07.11 17:50	10.9175	-0.0096
07.11 17:40	10.9271	+0.0229
07.11 17:30	10.9042	+0.0099
07.11 17:20	10.8943	+0.0098
07.11 17:10	10.8845	+0.0187
07.11 17:03	10.8658	+0.0037
07.11 17:00	10.8621	-0.0062
07.11 16:50	10.8683	+0.0233
07.11 16:40	10.845	+0.0097
07.11 16:30	10.8353	+0.033
07.11 16:20	10.8023	-0.0059
07.11 16:10	10.8082	+0.0186
07.11 16:00	10.7896	+0.0034
07.11 15:50	10.7862	-0.0059
07.11 15:40	10.7921	-0.0179
07.11 15:30	10.81	+0.0068
07.11 15:20	10.8032	+0.0028
07.11 15:10	10.8004	-0.0171
07.11 15:03	10.8175	-0.0018
07.11 15:00	10.8193	-0.0034
07.11 14:50	10.8227	+0.0099
07.11 14:40	10.8128	+0.015
07.11 14:30	10.7978	-0.0031
07.11 14:20	10.8009	-0.017
07.11 14:10	10.8179	+0.0189
07.11 14:00	10.799	-0.0001
07.11 13:50	10.7991	+0.0135
07.11 13:40	10.7856	-0.0133
07.11 13:30	10.7989	-0.0317
07.11 13:20	10.8306	-0.0043
07.11 13:10	10.8349	+0.003
07.11 13:03	10.8319	+0.0081
07.11 13:00	10.8238	-0.0063
07.11 12:50	10.8301	-0.0127
07.11 12:40	10.8428	-0.0052
07.11 12:30	10.848	+0.0051
07.11 12:20	10.8429	-0.0096
07.11 12:10	10.8525	+0.0015
07.11 12:00	10.851	-0.0084
07.11 11:50	10.8594	-0.0001
07.11 11:40	10.8595	-0.0086
07.11 11:30	10.8681	-0.006
07.11 11:20	10.8741	-0.0087
07.11 11:10	10.8828	+0.0025
07.11 11:03	10.8803	-0.0031
07.11 11:00	10.8834	+0.0071
07.11 10:50	10.8763	+0.012
07.11 10:40	10.8643	-0.0009
07.11 10:30	10.8652	+0.0144
07.11 10:20	10.8508	+0.0084
07.11 10:10	10.8424	-0.0075
07.11 10:00	10.8499	+0.0065
07.11 09:50	10.8434	+0.0049
07.11 09:40	10.8385	+0.0062
07.11 09:30	10.8323	-0.0136
07.11 09:20	10.8459	-0.0072
07.11 09:10	10.8531	-0.0151
07.11 09:03	10.8682	-0.0045
07.11 09:00	10.8727	+0.0119
07.11 08:50	10.8608	+0.0222
07.11 08:40	10.8386	+0.0149
07.11 08:30	10.8237	+0.0165
07.11 08:20	10.8072	+0.0148
07.11 08:10	10.7924	+0.0092
07.11 08:00	10.7832	+0.0042
07.11 07:50	10.779	-0.0135
07.11 07:40	10.7925	+0.0168
07.11 07:30	10.7757	-0.001
07.11 07:20	10.7767	-0.0089
07.11 07:10	10.7856	+0.0084
07.11 07:03	10.7772	+0.0091
07.11 07:00	10.7681	+0.024
07.11 06:50	10.7441	-0.0054
07.11 06:40	10.7495	-0.0284
07.11 06:30	10.7779	+0.003
07.11 06:20	10.7749	-0.0163
07.11 06:10	10.7912	+0.0015
07.11 06:00	10.7897	-0.0263
07.11 05:50	10.816	+0.0004
07.11 05:40	10.8156	-0.0224
07.11 05:30	10.838	-0.0252
07.11 05:20	10.8632	+0.0166
07.11 05:10	10.8466	+0.0097
07.11 05:03	10.8369	+0.0023
07.11 05:00	10.8346	-0.0009
07.11 04:50	10.8355	-0.0077
07.11 04:40	10.8432	+0.0062
07.11 04:30	10.837	+0.0046
07.11 04:20	10.8324	-0.0053
07.11 04:10	10.8377	+0.0096
07.11 04:00	10.8281	+0.011
07.11 03:50	10.8171	-0.0116
07.11 03:40	10.8287	-0.0132
07.11 03:30	10.8419	-0.0076
07.11 03:20	10.8495	+0.0155
07.11 03:10	10.834	-0.015
07.11 03:03	10.849	-0.0004
07.11 03:00	10.8494	-0.0027
07.11 02:50	10.8521	+0.0002
07.11 02:40	10.8519	-0.0089
07.11 02:30	10.8608	+0.0051
07.11 02:20	10.8557	-0.0082
07.11 02:10	10.8639	-0.0123
07.11 02:00	10.8762	-0.0101
07.11 01:50	10.8863	-0.0155
07.11 01:40	10.9018	-0.005
07.11 01:30	10.9068	-0.027
07.11 01:20	10.9338	-0.0019
07.11 01:10	10.9357	+0.0119
07.11 01:03	10.9238	+0.0111
07.11 01:00	10.9127	+0.0246
07.11 00:50	10.8881	+0.0344
07.11 00:40	10.8537	-0.0162
07.11 00:30	10.8699	-0.0038
07.11 00:20	10.8737	+0.0222
07.11 00:10	10.8515	-0.006
07.11 00:00	10.8575	-0.0212
06.11 23:50	10.8787	-0.0078
06.11 23:40	10.8865	+0.0595
06.11 23:30	10.827	-0.0146
06.11 23:20	10.8416	-0.0132
06.11 23:10	10.8548	+0.0104
06.11 23:03	10.8444	+0.0188
06.11 23:00	10.8256	+0.0165
06.11 22:50	10.8091	+0.0046
06.11 22:40	10.8045	-0.0226
06.11 22:30	10.8271	-0.0162
06.11 22:20	10.8433	-0.0154
06.11 22:10	10.8587	-0.0048
06.11 22:00	10.8635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6641

макс: 11.8841

за неделю:

10.9155

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11 21:30	10.9155	-0.0014
07.11 20:50	10.892	+0.0057
07.11 19:50	10.8471	+0.0112
07.11 18:50	10.8244	-0.0135
07.11 17:50	10.9175	-0.0062
07.11 16:50	10.8683	+0.0034
07.11 15:50	10.7862	-0.0034
07.11 14:50	10.8227	-0.0001
07.11 13:50	10.7991	-0.0063
07.11 12:50	10.8301	-0.0084
07.11 11:50	10.8594	+0.0071
07.11 10:50	10.8763	+0.0065
07.11 09:50	10.8434	+0.0119
07.11 08:50	10.8608	+0.0042
07.11 07:50	10.779	+0.024
07.11 06:50	10.7441	-0.0263
07.11 05:50	10.816	-0.0009
07.11 04:50	10.8355	+0.011
07.11 03:50	10.8171	-0.0027
07.11 02:50	10.8521	-0.0101
07.11 01:50	10.8863	+0.0246
07.11 00:50	10.8881	-0.0212
06.11 23:50	10.8787	+0.0165
06.11 22:50	10.8091	-0.0064
06.11 21:50	10.8699	-0.0004
06.11 20:50	10.8359	+0.0481
06.11 19:50	10.8819	-0.0297
06.11 18:50	10.91	-0.0741
06.11 17:50	10.9975	-
06.11 16:50	10.8788	-0.0165
06.11 15:50	10.9035	-0.0053
06.11 14:50	10.8662	-0.0018
06.11 13:50	10.8332	+0.0048
06.11 12:50	10.7801	-0.0222
06.11 11:50	10.7542	-0.0036
06.11 10:50	10.7496	+0.0021
06.11 09:50	10.7525	-0.0035
06.11 08:50	10.7322	-0.023
06.11 07:50	10.7808	-0.0036
06.11 06:50	10.8389	+0.0145
06.11 05:50	10.887	+0.0167
06.11 04:50	10.8372	+0.0159
06.11 03:50	10.8303	-0.0099
06.11 02:50	10.6658	-0.0092
06.11 01:50	10.6812	-0.0033
06.11 00:50	10.7101	-0.024
05.11 23:50	10.8331	-0.0096
05.11 22:50	10.8615	+0.0081
05.11 21:50	10.7221	-0.0144
05.11 20:50	10.6641	-0.0264
05.11 19:50	10.8242	-0.0652
05.11 18:50	10.7761	-0.0862
05.11 17:50	11.2221	+0.002
05.11 16:50	11.4294	+0.0186
05.11 15:50	11.4027	+0.004
05.11 14:50	11.5291	+0.0048
05.11 13:50	11.5298	+0.0154
05.11 12:50	11.5758	-0.0051
05.11 11:50	11.6165	-0.018
05.11 10:50	11.5332	-0.0051
05.11 09:58	11.5508	-0.0083
05.11 08:50	11.5138	-0.0313
05.11 07:50	11.591	-0.0247
05.11 06:50	11.5888	-0.013
05.11 05:50	11.4904	+0.0178
05.11 04:50	11.4365	-0.0463
05.11 03:50	11.4645	-0.0308
05.11 02:50	11.4753	-0.0106
05.11 01:50	11.575	+0.0065
05.11 00:50	11.3972	+0.0017
04.11 23:50	11.3924	-0.0527
04.11 22:50	11.4138	-0.0103
04.11 21:50	11.478	+0.0086
04.11 20:50	11.5366	+0.002
04.11 19:50	11.6431	-0.0463
04.11 18:50	11.6175	+0.0262
04.11 17:50	11.4818	-0.0012
04.11 16:50	11.1527	-0.0308
04.11 15:50	11.1105	-0.0149
04.11 14:50	11.1907	-0.0062
04.11 13:50	11.168	+0.0085
04.11 12:50	11.1061	-0.0076
04.11 11:50	11.1854	-0.0313
04.11 10:50	11.1398	+0.0171
04.11 09:50	11.0351	-0.0336
04.11 08:50	11.0472	+0.1022
04.11 07:50	10.8518	+0.0189
04.11 06:50	10.7278	-0.023
04.11 05:50	10.7923	+0.0263
04.11 04:50	10.8256	+0.0115
04.11 03:50	10.9006	-0.0186
04.11 02:50	11.0596	+0.0117
04.11 01:50	11.0831	-0.0137
04.11 00:50	11.1501	+0.0116
03.11 23:50	11.0712	-0.0131
03.11 22:50	11.052	-0.0324
03.11 21:50	11.1241	+0.0166
03.11 20:50	11.1098	+0.0472
03.11 19:50	11.0645	+0.003
03.11 18:50	11.1578	-0.0218
03.11 17:50	11.1815	-0.0165
03.11 16:50	11.2547	-0.0013
03.11 15:50	11.2054	+0.0035
03.11 14:50	11.1314	-0.0088
03.11 13:50	11.1069	+0.0025
03.11 12:50	11.1413	+0.0398
03.11 11:50	11.0669	-0.0098
03.11 10:50	11.103	+0.0103
03.11 09:50	11.0336	-0.0051
03.11 08:50	11.0671	+0.002
03.11 07:50	11.1139	+0.0254
03.11 06:50	11.0919	-0.0335
03.11 05:50	11.0848	+0.0003
03.11 04:50	11.0934	-0.0305
03.11 03:50	11.1473	+0.0046
03.11 02:50	11.1124	+0.0283
03.11 01:50	11.0877	+0.0178
03.11 00:50	11.1041	-0.0115
02.11 23:50	11.0332	+0.0349
02.11 22:50	11.0113	+0.0041
02.11 21:50	11.1089	+0.0453
02.11 20:50	11.0422	-0.0075
02.11 19:50	11.1929	-0.0773
02.11 18:50	11.3224	-0.0245
02.11 17:50	11.3506	-0.0488
02.11 16:50	11.3814	-0.02
02.11 15:50	11.3059	+0.0168
02.11 14:50	11.2456	+0.0105
02.11 13:50	11.2467	-0.0045
02.11 12:50	11.3042	-0.0128
02.11 11:50	11.3681	+0.0104
02.11 10:50	11.3115	+0.0147
02.11 09:50	11.281	-0.0398
02.11 08:50	11.3888	-0.0254
02.11 07:50	11.3845	-0.0212
02.11 06:50	11.3779	-0.0258
02.11 05:50	11.3203	-0.0266
02.11 04:50	11.4001	-0.0196
02.11 03:50	11.3294	+0.0062
02.11 02:50	11.3841	+0.0395
02.11 01:50	11.2633	-0.028
02.11 00:50	11.376	-0.0013
01.11 23:50	11.4051	+0.0022
01.11 22:50	11.3761	-0.0408
01.11 21:50	11.5012	-0.0078
01.11 20:50	11.5211	+0.0099
01.11 19:50	11.5557	-0.0094
01.11 18:50	11.6099	+0.0541
01.11 17:50	11.5356	-0.0113
01.11 16:50	11.5846	-0.0126
01.11 15:50	11.6585	-0.0251
01.11 14:50	11.7769	+0.0116
01.11 13:50	11.7192	-0.0276
01.11 12:50	11.7441	+0.0124
01.11 11:50	11.8051	+0.0148
01.11 10:50	11.7564	+0.0918
01.11 09:50	11.6771	+0.0379
01.11 08:50	11.638	+0.0112
01.11 07:50	11.5916	-0.0024
01.11 06:50	11.5809	-0.0251
01.11 05:50	11.5727	-0.0175
01.11 04:50	11.632	-0.0018
01.11 03:50	11.663	-0.0248
01.11 02:50	11.6818	-0.0199
01.11 01:50	11.7773	+0.01
01.11 00:50	11.8109	-0.0398
31.10 23:50	11.8345	-0.0149
31.10 22:50	11.8841	-0.0188
31.10 21:50	11.7766

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.6641

макс: 13.4832

за месяц:

10.9155

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.837	-0.4019
05.11.2026	11.2389	+0.0352
04.11.2026	11.2037	+0.0905
03.11.2026	11.1132	-0.1411
02.11.2026	11.2543	-0.328
01.11.2026	11.5823	-0.0004
31.10.2026	11.5827	+0.5527
30.10.2026	11.03	-0.4685
29.10.2026	11.4985	-0.194
28.10.2026	11.6925	+0.3046
27.10.2026	11.3879	-0.0187
26.10.2026	11.4066	-0.0446
25.10.2026	11.4512	-0.1704
24.10.2026	11.6216	-0.4197
23.10.2026	12.0413	-0.05
22.10.2026	12.0913	-0.3768
21.10.2026	12.4681	+0.3823
20.10.2026	12.0858	+0.0298
19.10.2026	12.056	+0.1591
18.10.2026	11.8969	-0.2333
17.10.2026	12.1302	-0.3246
16.10.2026	12.4548	+0.1986
15.10.2026	12.2562	-0.4806
14.10.2026	12.7368	-0.1598
13.10.2026	12.8966	-0.2814
12.10.2026	13.178	+0.1091
11.10.2026	13.0689	+0.0949
10.10.2026	12.974	+0.1414
09.10.2026	12.8326	-0.0721
08.10.2026	12.9047	-0.5785
07.10.2026	13.4832

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.2507

макс: 14.987

за квартал:

10.9155

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
06.11.2026	10.837	-0.4019
05.11.2026	11.2389	+0.0352
04.11.2026	11.2037	+0.0905
03.11.2026	11.1132	-0.1411
02.11.2026	11.2543	-0.328
01.11.2026	11.5823	-0.0004
31.10.2026	11.5827	+0.5527
30.10.2026	11.03	-0.4685
29.10.2026	11.4985	-0.194
28.10.2026	11.6925	+0.3046
27.10.2026	11.3879	-0.0187
26.10.2026	11.4066	-0.0446
25.10.2026	11.4512	-0.1704
24.10.2026	11.6216	-0.4197
23.10.2026	12.0413	-0.05
22.10.2026	12.0913	-0.3768
21.10.2026	12.4681	+0.3823
20.10.2026	12.0858	+0.0298
19.10.2026	12.056	+0.1591
18.10.2026	11.8969	-0.2333
17.10.2026	12.1302	-0.3246
16.10.2026	12.4548	+0.1986
15.10.2026	12.2562	-0.4806
14.10.2026	12.7368	-0.1598
13.10.2026	12.8966	-0.2814
12.10.2026	13.178	+0.1091
11.10.2026	13.0689	+0.0949
10.10.2026	12.974	+0.1414
09.10.2026	12.8326	-0.0721
08.10.2026	12.9047	-0.5785
07.10.2026	13.4832	-0.4448
06.10.2026	13.928	-0.125
05.10.2026	14.053	-0.0634
04.10.2026	14.1164	+0.1644
03.10.2026	13.952	-0.2437
02.10.2026	14.1957	-0.1597
01.10.2026	14.3554	-0.0202
30.09.2026	14.3756	-0.6114
29.09.2026	14.987	+0.5787
28.09.2026	14.4083	+0.2339
27.09.2026	14.1744	+0.455
25.09.2026	13.7194	+1.1063
24.09.2026	12.6131	-0.0711
23.09.2026	12.6842	-0.2929
22.09.2026	12.9771	+0.1018
21.09.2026	12.8753	+0.6504
20.09.2026	12.2249	-0.2208
19.09.2026	12.4457	+0.5019
18.09.2026	11.9438	+0.7178
17.09.2026	11.226	+0.4018
16.09.2026	10.8242	-0.4892
15.09.2026	11.3134	-0.1472
14.09.2026	11.4606	+0.0667
13.09.2026	11.3939	-0.1406
12.09.2026	11.5345	-0.0397
11.09.2026	11.5742	-0.1389
10.09.2026	11.7131	-0.4815
09.09.2026	12.1946	-0.4367
08.09.2026	12.6313	-0.4395
07.09.2026	13.0708	+0.6991
06.09.2026	12.3717	+0.5394
05.09.2026	11.8323	+0.0374
04.09.2026	11.7949	+0.3512
03.09.2026	11.4437	+0.3163
02.09.2026	11.1274	-0.2307
01.09.2026	11.3581	+0.0754
31.08.2026	11.2827	-0.1853
30.08.2026	11.468	+0.0816
29.08.2026	11.3864	-0.2653
28.08.2026	11.6517	-0.1036
27.08.2026	11.7553	+0.4018
26.08.2026	11.3535	+0.0054
25.08.2026	11.3481	-0.1209
23.08.2026	11.469	-0.3307
22.08.2026	11.7997	+0.414
21.08.2026	11.3857	+0.7896
20.08.2026	10.5961	+0.7255
19.08.2026	9.8706	+0.4098
18.08.2026	9.4608	-0.0175
17.08.2026	9.4783	+0.0796
16.08.2026	9.3987	-0.0443
15.08.2026	9.443	+0.592
14.08.2026	8.851	+0.0948
13.08.2026	8.7562	+0.0041
12.08.2026	8.7521	+0.1994
11.08.2026	8.5527	+0.302
10.08.2026	8.2507	-0.056
09.08.2026	8.3067	+0.0146
08.08.2026	8.2921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот