Курсы криптовалют к Hyperliquid

Bitcoin 1193.54
Эфириум 35.3289
Tether USDt 0.01897
BNB 11.1372
USDC 0.01898
XRP 0.02014
Solana 1.3839
TRON 0.006185
Dogecoin 0.001319
UNUS SED LEO 0.18522
Decimal 0.01375
Zcash 8.6738
Monero 6.7353
Cardano 0.003201
Chainlink 0.15461
Stellar 0.00326
Canton 0.002235
Dai 0.01898
Bitcoin Cash 3.9599

Все криптовалюты » Hyperliquid » PayPal USD

Курс Hyperliquid (HYPE) к PayPal USD (PYUSD)

Обновлено: 01.08.2026 00:00:01 Hyperliquid


	=
Калькулятор HYPE - PYUSD / Обратный расчет: курс PayPal USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно paypal usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.2011

макс: 56.0415

за сутки:

52.6831

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.08 00:00	52.6831	-0.1971
31.07 23:50	52.8802	-0.0295
31.07 23:40	52.9097	+0.313
31.07 23:30	52.5967	+0.3956
31.07 23:20	52.2011	-0.0055
31.07 23:10	52.2066	-0.1
31.07 23:03	52.3066	+0.0475
31.07 23:00	52.2591	-0.1315
31.07 22:50	52.3906	-0.3574
31.07 22:40	52.748	-0.1553
31.07 22:30	52.9033	+0.0685
31.07 22:20	52.8348	-0.1415
31.07 22:10	52.9763	-0.1009
31.07 22:00	53.0772	+0.0165
31.07 21:50	53.0607	-0.3172
31.07 21:40	53.3779	-0.088
31.07 21:30	53.4659	-0.108
31.07 21:20	53.5739	+0.0192
31.07 21:10	53.5547	-0.0602
31.07 21:03	53.6149	+0.0028
31.07 21:00	53.6121	+0.0739
31.07 20:50	53.5382	+0.0363
31.07 20:40	53.5019	+0.0058
31.07 20:30	53.4961	+0.0077
31.07 20:20	53.4884	+0.0886
31.07 20:10	53.3998	+0.0462
31.07 20:00	53.3536	-0.2468
31.07 19:50	53.6004	-0.6891
31.07 19:40	54.2895	-0.1639
31.07 19:30	54.4534	+0.1633
31.07 19:20	54.2901	+0.0219
31.07 19:10	54.2682	-0.0139
31.07 19:03	54.2821	-0.0475
31.07 19:00	54.3296	+0.1887
31.07 18:50	54.1409	-0.2222
31.07 18:40	54.3631	+0.2144
31.07 18:30	54.1487	-0.1421
31.07 18:20	54.2908	-0.2123
31.07 18:10	54.5031	+0.0791
31.07 18:00	54.424	-0.3009
31.07 17:50	54.7249	-0.2842
31.07 17:40	55.0091	-0.0341
31.07 17:30	55.0432	-0.1173
31.07 17:20	55.1605	+0.3387
31.07 17:10	54.8218	-0.0646
31.07 17:03	54.8864	+0.0611
31.07 17:00	54.8253	-0.0422
31.07 16:50	54.8675	-0.3946
31.07 16:40	55.2621	-0.0408
31.07 16:30	55.3029	-0.0325
31.07 16:20	55.3354	-0.0632
31.07 16:10	55.3986	+0.0651
31.07 16:00	55.3335	+0.1098
31.07 15:50	55.2237	+0.1454
31.07 15:40	55.0783	-0.0165
31.07 15:30	55.0948	+0.0199
31.07 15:28	55.0749	-
31.07 15:28	55.0749	+0.2117
31.07 15:10	54.8632	-0.047
31.07 15:04	54.9102	+0.0068
31.07 15:00	54.9034	+0.1386
31.07 14:50	54.7648	+0.0438
31.07 14:40	54.721	-0.0632
31.07 14:30	54.7842	+0.1842
31.07 14:20	54.6	-0.2037
31.07 14:10	54.8037	+0.0615
31.07 14:00	54.7422	-0.0354
31.07 13:50	54.7776	+0.1233
31.07 13:40	54.6543	-0.0383
31.07 13:30	54.6926	+0.1577
31.07 13:20	54.5349	+0.2898
31.07 13:10	54.2451	-0.0326
31.07 13:03	54.2777	+0.0574
31.07 13:00	54.2203	-0.181
31.07 12:50	54.4013	-0.0271
31.07 12:40	54.4284	-0.0016
31.07 12:30	54.43	-0.4014
31.07 12:20	54.8314	-0.0462
31.07 12:10	54.8776	+0.0402
31.07 12:00	54.8374	-0.0006
31.07 11:50	54.838	-0.0236
31.07 11:40	54.8616	-0.0181
31.07 11:30	54.8797	+0.0573
31.07 11:20	54.8224	+0.1301
31.07 11:10	54.6923	+0.1035
31.07 11:03	54.5888	+0.0775
31.07 11:00	54.5113	-0.4782
31.07 10:50	54.9895	-0.0979
31.07 10:40	55.0874	-0.4058
31.07 10:30	55.4932	+0.0834
31.07 10:20	55.4098	+0.0107
31.07 10:10	55.3991	-0.2218
31.07 10:00	55.6209	+0.3011
31.07 09:50	55.3198	-0.1984
31.07 09:40	55.5182	-0.0713
31.07 09:30	55.5895	+0.009
31.07 09:20	55.5805	+0.234
31.07 09:10	55.3465	+0.1183
31.07 09:03	55.2282	-0.0032
31.07 09:00	55.2314	+0.1656
31.07 08:50	55.0658	-0.35
31.07 08:40	55.4158	-0.0451
31.07 08:30	55.4609	-0.0683
31.07 08:20	55.5292	+0.1731
31.07 08:10	55.3561	+0.1951
31.07 08:00	55.161	+0.0716
31.07 07:50	55.0894	+0.0395
31.07 07:40	55.0499	+0.1587
31.07 07:30	54.8912	+0.0082
31.07 07:20	54.883	-0.1906
31.07 07:10	55.0736	+0.0343
31.07 07:03	55.0393	-0.0717
31.07 07:00	55.111	+0.0261
31.07 06:50	55.0849	-0.0138
31.07 06:40	55.0987	+0.0201
31.07 06:30	55.0786	+0.097
31.07 06:20	54.9816	+0.0677
31.07 06:10	54.9139	-0.1306
31.07 06:00	55.0445	-0.1012
31.07 05:50	55.1457	+0.0134
31.07 05:40	55.1323	-0.1359
31.07 05:30	55.2682	-0.0595
31.07 05:20	55.3277	-0.2596
31.07 05:10	55.5873	-0.0342
31.07 05:03	55.6215	-0.0748
31.07 05:00	55.6963	-0.2288
31.07 04:50	55.9251	-0.0689
31.07 04:45	55.994	-0.0475
31.07 04:30	56.0415	+0.1422
31.07 04:20	55.8993	+0.0999
31.07 04:10	55.7994	+0.0782
31.07 04:00	55.7212	-0.0522
31.07 03:50	55.7734	-0.2186
31.07 03:40	55.992	+0.0415
31.07 03:30	55.9505	+0.1326
31.07 03:20	55.8179	-0.0202
31.07 03:10	55.8381	-0.0337
31.07 03:03	55.8718	+0.0149
31.07 03:00	55.8569	+0.1485
31.07 02:50	55.7084	-0.1884
31.07 02:40	55.8968	+0.1256
31.07 02:30	55.7712	-0.0829
31.07 02:20	55.8541	-0.0084
31.07 02:10	55.8625	-0.1635
31.07 02:00	56.026	+0.0792
31.07 01:50	55.9468	+0.0166
31.07 01:40	55.9302	+0.1506
31.07 01:30	55.7796	+0.1405
31.07 01:20	55.6391	-0.0104
31.07 01:10	55.6495	+0.0326
31.07 01:03	55.6169	+0.0425
31.07 01:00	55.5744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2011

макс: 60.3851

за неделю:

52.6831

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.08 00:00	52.6831	-0.1971
31.07 23:50	52.8802	-0.1315
31.07 22:50	52.3906	+0.0165
31.07 21:50	53.0607	+0.0739
31.07 20:50	53.5382	-0.2468
31.07 19:50	53.6004	+0.1887
31.07 18:50	54.1409	-0.3009
31.07 17:50	54.7249	-0.0422
31.07 16:50	54.8675	+0.1098
31.07 15:50	55.2237	+0.1386
31.07 14:50	54.7648	-0.0354
31.07 13:50	54.7776	-0.181
31.07 12:50	54.4013	-0.0006
31.07 11:50	54.838	-0.4782
31.07 10:50	54.9895	+0.3011
31.07 09:50	55.3198	+0.1656
31.07 08:50	55.0658	+0.0716
31.07 07:50	55.0894	+0.0261
31.07 06:50	55.0849	-0.1012
31.07 05:50	55.1457	-0.2288
31.07 04:50	55.9251	-0.0522
31.07 03:50	55.7734	+0.1485
31.07 02:50	55.7084	+0.0792
31.07 01:50	55.9468	+0.0206
31.07 00:50	55.5538	-0.0314
30.07 23:50	55.0088	+0.0402
30.07 22:50	55.3236	-0.0842
30.07 21:50	54.9642	-0.0029
30.07 20:50	54.8855	+0.2387
30.07 19:50	54.5962	+0.2977
30.07 18:50	54.1668	-0.2879
30.07 17:50	53.9536	+0.0458
30.07 16:50	53.4469	-0.0017
30.07 15:50	53.1572	+0.108
30.07 14:50	53.0371	-0.076
30.07 13:50	53.7214	-0.0757
30.07 12:50	54.0508	-0.093
30.07 11:50	54.0191	-0.0963
30.07 10:50	53.776	+0.0442
30.07 08:40	53.7024	-0.0402
30.07 07:50	53.7211	+0.0833
30.07 06:50	54.0052	-0.1178
30.07 05:50	54.0639	-0.0722
30.07 04:50	54.3233	+0.0419
30.07 03:50	53.8138	-0.1521
30.07 02:50	54.0422	+0.0903
30.07 01:50	53.673	+0.2117
30.07 00:50	53.2945	-0.1453
29.07 23:50	53.698	-0.0557
29.07 22:50	53.2612	+0.0291
29.07 21:50	55.2423	+0.1809
29.07 20:50	54.7154	+0.2137
29.07 19:50	54.4513	-0.092
29.07 18:50	54.745	+0.0511
29.07 17:50	54.8934	-0.22
29.07 16:50	55.2901	+0.1378
29.07 15:50	54.826	+0.2311
29.07 14:50	54.6658	-0.119
29.07 13:50	54.8454	+0.1728
29.07 12:50	54.9442	-0.0653
29.07 11:50	54.8652	+0.1473
29.07 10:50	55.2615	-0.107
29.07 09:50	55.4819	+0.1293
29.07 08:50	54.802	+0.1492
29.07 07:50	54.1025	+0.041
29.07 06:50	54.2752	-0.0931
29.07 05:50	54.7057	-0.238
29.07 04:50	54.648	-0.1402
29.07 03:50	55.1734	+0.1012
29.07 02:50	55.007	-0.3813
29.07 01:50	55.2866	+0.0926
29.07 00:50	55.5737	-0.0336
28.07 23:50	55.4669	-0.0431
28.07 22:50	55.4086	-0.0265
28.07 21:50	54.9677	-0.5407
28.07 20:50	55.2564	+0.0792
28.07 19:50	55.6268	-0.3137
28.07 18:50	55.5017	+0.3271
28.07 17:50	54.7039	+0.21
28.07 16:50	54.0531	-0.0669
28.07 15:50	54.3936	+0.0184
28.07 14:50	54.4221	-0.1183
28.07 13:50	54.8786	-0.1996
28.07 12:50	55.1817	-0.0616
28.07 11:50	55.2041	+0.2637
28.07 10:50	55.0899	+0.1128
28.07 09:50	55.4466	-0.1552
28.07 08:50	55.5966	+0.0343
28.07 07:50	56.241	+0.043
28.07 06:50	56.1106	+0.0219
28.07 05:50	55.8086	+0.0046
28.07 04:50	56.2467	-0.0945
28.07 03:50	56.1992	+0.192
28.07 02:50	55.8798	-0.024
28.07 01:50	56.2619	-0.0452
28.07 00:50	56.7663	+0.1465
27.07 23:50	57.0154	+0.0912
27.07 22:50	57.0107	+0.1488
27.07 21:50	56.4803	-0.2956
27.07 20:50	57.4979	-0.0928
27.07 19:50	57.6502	-0.2121
27.07 18:50	57.6224	+0.295
27.07 17:50	57.8947	-0.2341
27.07 16:50	59.8752	+0.0579
27.07 15:50	59.7217	-0.1031
27.07 14:50	59.9601	+0.0525
27.07 13:50	60.2853	-0.0428
27.07 12:50	60.1607	-0.0577
27.07 11:50	60.2403	+0.0141
27.07 10:50	59.9699	-0.0175
27.07 09:50	60.187	-0.046
27.07 08:50	60.1734	-0.1735
27.07 07:50	60.3851	+0.1758
27.07 06:50	59.6605	-0.1202
27.07 05:50	59.6692	+0.1283
27.07 04:50	59.3083	-0.1278
27.07 03:50	59.4153	-0.1767
27.07 02:50	59.8126	+0.0692
27.07 01:50	59.647	+0.1146
27.07 00:50	59.032	+0.0167
26.07 23:50	58.865	+0.0471
26.07 22:50	58.943	+0.0116
26.07 21:50	59.0459	+0.0006
26.07 20:50	59.1711	+0.0329
26.07 19:50	59.405	+0.0487
26.07 18:50	58.9105	+0.0256
26.07 17:50	58.7024	-0.0457
26.07 16:50	58.6925	+0.0572
26.07 15:50	58.6827	+0.0001
26.07 14:50	58.6083	-0.0761
26.07 13:50	58.8139	-0.0413
26.07 12:50	58.7088	+0.0937
26.07 11:50	58.4221	-0.0405
26.07 10:50	58.6721	-0.1055
26.07 09:50	58.6993	-0.0017
26.07 08:50	58.6216	-0.0453
26.07 07:50	58.6118	+0.0558
26.07 06:50	58.5106	+0.177
26.07 05:50	58.328	+0.0068
26.07 04:50	58.3614	+0.0291
26.07 03:50	58.2332	+0.0253
26.07 02:50	58.1082	+0.0417
26.07 01:50	58.1108	+0.076
26.07 00:50	57.9636	+0.0777
25.07 23:50	58.0373	-0.0464
25.07 22:50	58.1387	+0.0523
25.07 21:50	58.3653	-0.1148
25.07 20:50	58.3566	+0.0178
25.07 19:50	57.847	-0.0419
25.07 18:50	57.7761	+0.0788
25.07 17:50	57.3888	-0.2654
25.07 16:50	57.6169	+0.0156
25.07 15:50	57.503	+0.1259
25.07 14:50	57.4667	+0.0436
25.07 13:50	57.5046	+0.2993
25.07 12:50	57.564	-0.0557
25.07 11:50	57.1179	-0.1197
25.07 10:50	57.2778	+0.0938
25.07 09:50	57.1475	-0.0223
25.07 08:50	57.2666	+0.0272
25.07 07:50	57.427	-0.0296
25.07 06:50	57.4537	-0.138
25.07 05:50	57.3533	+0.0109
25.07 04:50	57.4899	+0.0426
25.07 03:50	57.3603	-0.0475
25.07 02:50	57.4755	-0.0194
25.07 01:50	57.2817	-0.2729
25.07 00:50	57.0537

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 52.2011

макс: 70.8732

за месяц:

52.6831

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.2863	-0.2722
29.07.2026	54.5585	-0.7028
28.07.2026	55.2613	-3.3666
27.07.2026	58.6279	-0.2341
26.07.2026	58.862	+1.1839
25.07.2026	57.6781	-0.5962
24.07.2026	58.2743	-0.4908
23.07.2026	58.7651	-0.4176
22.07.2026	59.1827	-2.8135
21.07.2026	61.9962	+0.7062
20.07.2026	61.29	+0.3576
19.07.2026	60.9324	+1.463
18.07.2026	59.4694	-0.5274
17.07.2026	59.9968	-4.7061
16.07.2026	64.7029	-2.6115
15.07.2026	67.3144	+2.8933
14.07.2026	64.4211	-0.2225
13.07.2026	64.6436	-2.6958
12.07.2026	67.3394	+0.2455
11.07.2026	67.0939	-0.8616
10.07.2026	67.9555	+0.4475
09.07.2026	67.508	-0.2366
08.07.2026	67.7446	-3.0981
07.07.2026	70.8427	-0.0305
06.07.2026	70.8732	+1.4649
05.07.2026	69.4083	-1.1753
04.07.2026	70.5836	+1.6861
03.07.2026	68.8975	+4.1148
02.07.2026	64.7827	+0.9142
01.07.2026	63.8685	-1.3437
30.06.2026	65.2122

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5747

макс: 72.929

за квартал:

52.6831

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.07.2026	54.2863	-0.2722
29.07.2026	54.5585	-0.7028
28.07.2026	55.2613	-3.3666
27.07.2026	58.6279	-0.2341
26.07.2026	58.862	+1.1839
25.07.2026	57.6781	-0.5962
24.07.2026	58.2743	-0.4908
23.07.2026	58.7651	-0.4176
22.07.2026	59.1827	-2.8135
21.07.2026	61.9962	+0.7062
20.07.2026	61.29	+0.3576
19.07.2026	60.9324	+1.463
18.07.2026	59.4694	-0.5274
17.07.2026	59.9968	-4.7061
16.07.2026	64.7029	-2.6115
15.07.2026	67.3144	+2.8933
14.07.2026	64.4211	-0.2225
13.07.2026	64.6436	-2.6958
12.07.2026	67.3394	+0.2455
11.07.2026	67.0939	-0.8616
10.07.2026	67.9555	+0.4475
09.07.2026	67.508	-0.2366
08.07.2026	67.7446	-3.0981
07.07.2026	70.8427	-0.0305
06.07.2026	70.8732	+1.4649
05.07.2026	69.4083	-1.1753
04.07.2026	70.5836	+1.6861
03.07.2026	68.8975	+4.1148
02.07.2026	64.7827	+0.9142
01.07.2026	63.8685	-1.3437
30.06.2026	65.2122	+1.057
29.06.2026	64.1552	+1.9185
28.06.2026	62.2367	-1.0459
27.06.2026	63.2826	-0.212
26.06.2026	63.4946	+0.4375
25.06.2026	63.0571	+1.323
24.06.2026	61.7341	-1.7853
23.06.2026	63.5194	-3.8352
22.06.2026	67.3546	-1.0929
21.06.2026	68.4475	-1.6333
20.06.2026	70.0808	+1.6586
19.06.2026	68.4222	-1.4235
18.06.2026	69.8457	-3.0833
17.06.2026	72.929	+0.1662
16.06.2026	72.7628	+6.156
15.06.2026	66.6068	+5.7143
14.06.2026	60.8925	+1.5826
13.06.2026	59.3099	-0.313
12.06.2026	59.6229	+3.0164
11.06.2026	56.6065	+1.1316
10.06.2026	55.4749	-5.05
09.06.2026	60.5249	-2.2311
08.06.2026	62.756	+3.9232
07.06.2026	58.8328	+0.4379
06.06.2026	58.3949	-2.5573
05.06.2026	60.9522	-7.3404
04.06.2026	68.2926	-4.3209
03.06.2026	72.6135	+0.7164
02.06.2026	71.8971	-0.9152
01.06.2026	72.8123	+3.545
31.05.2026	69.2673	+2.4536
30.05.2026	66.8137	+3.3964
29.05.2026	63.4173	+4.8636
28.05.2026	58.5537	-2.0759
27.05.2026	60.6296	-0.0281
26.05.2026	60.6577	-1.6028
25.05.2026	62.2605	-0.0686
24.05.2026	62.3291	+5.7988
23.05.2026	56.5303	-1.2567
22.05.2026	57.787	-0.1802
21.05.2026	57.9672	+7.5253
20.05.2026	50.4419	+2.504
19.05.2026	47.9379	+2.1245
18.05.2026	45.8134	+2.0787
17.05.2026	43.7347	+1.9535
16.05.2026	41.7812	-3.1951
15.05.2026	44.9763	+3.7703
14.05.2026	41.206	+1.6313
13.05.2026	39.5747	-1.1904
12.05.2026	40.7651	-1.1375
11.05.2026	41.9026	-1.0578
10.05.2026	42.9604	-0.5348
09.05.2026	43.4952	+0.7485
08.05.2026	42.7467	+0.1203
07.05.2026	42.6264	-1.1274
06.05.2026	43.7538	+0.2691
05.05.2026	43.4847	+1.8058
04.05.2026	41.6789	+0.5665
03.05.2026	41.1124	-0.4261
02.05.2026	41.5385	+0.872
01.05.2026	40.6665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот