Курсы криптовалют к Hyperliquid

Bitcoin 974.12
Эфириум 28.7426
Tether USDt 0.01285
BNB 8.9502
XRP 0.01494
USDC 0.01286
Solana 1.1545
TRON 0.004112
Zcash 16.3313
Monero 7.8372
Dogecoin 0.0009245
UNUS SED LEO 0.1201
Chainlink 0.14042
Cardano 0.002341
Stellar 0.001951
Bitcoin Cash 3.3163
Ethena USDe 0.01285
NEAR Protocol 0.04715
Dai 0.01286

Все криптовалюты » Hyperliquid » PayPal USD

Курс Hyperliquid (HYPE) к PayPal USD (PYUSD)

Обновлено: 07.11.2026 21:30:01 Hyperliquid


	=
Калькулятор HYPE - PYUSD / Обратный расчет: курс PayPal USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно paypal usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.2448

макс: 79.5513

за сутки:

77.7332

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 21:30	77.7332	+0.0187
07.11 21:20	77.7145	+0.1262
07.11 21:10	77.5883	+0.0681
07.11 21:03	77.5202	-0.0066
07.11 21:00	77.5268	+0.0659
07.11 20:50	77.4609	-0.0515
07.11 20:40	77.5124	+0.123
07.11 20:30	77.3894	+0.0592
07.11 20:20	77.3302	+0.0692
07.11 20:10	77.261	+0.0162
07.11 20:00	77.2448	-0.0263
07.11 19:50	77.2711	-0.1026
07.11 19:40	77.3737	-0.0857
07.11 19:30	77.4594	+0.1909
07.11 19:20	77.2685	-0.1794
07.11 19:10	77.4479	+0.0525
07.11 19:03	77.3954	+0.0142
07.11 19:00	77.3812	+0.0457
07.11 18:50	77.3355	-0.2175
07.11 18:40	77.553	-0.1679
07.11 18:30	77.7209	-0.0133
07.11 18:20	77.7342	+0.0488
07.11 18:10	77.6854	-0.0823
07.11 18:00	77.7677	-0.1143
07.11 17:50	77.882	-0.0237
07.11 17:40	77.9057	+0.1446
07.11 17:30	77.7611	-0.0114
07.11 17:20	77.7725	-0.0525
07.11 17:10	77.825	-0.0627
07.11 17:03	77.8877	+0.0086
07.11 17:00	77.8791	-0.0436
07.11 16:50	77.9227	+0.0213
07.11 16:40	77.9014	+0.0261
07.11 16:30	77.8753	+0.3143
07.11 16:20	77.561	+0.0512
07.11 16:10	77.5098	-0.0843
07.11 16:00	77.5941	-0.131
07.11 15:50	77.7251	-0.1681
07.11 15:40	77.8932	-0.0591
07.11 15:30	77.9523	-0.1313
07.11 15:20	78.0836	+0.068
07.11 15:10	78.0156	+0.0213
07.11 15:03	77.9943	-0.056
07.11 15:00	78.0503	-0.2341
07.11 14:50	78.2844	-0.0987
07.11 14:40	78.3831	+0.079
07.11 14:30	78.3041	+0.0416
07.11 14:20	78.2625	-0.0097
07.11 14:10	78.2722	+0.0395
07.11 14:00	78.2327	+0.0111
07.11 13:50	78.2216	-0.0116
07.11 13:40	78.2332	-0.0491
07.11 13:30	78.2823	-0.0996
07.11 13:20	78.3819	-0.0213
07.11 13:10	78.4032	+0.0668
07.11 13:03	78.3364	+0.0032
07.11 13:00	78.3332	-0.0064
07.11 12:50	78.3396	-0.0771
07.11 12:40	78.4167	-0.2121
07.11 12:30	78.6288	-0.077
07.11 12:20	78.7058	-0.175
07.11 12:10	78.8808	+0.0923
07.11 12:00	78.7885	-0.1604
07.11 11:50	78.9489	+0.0152
07.11 11:40	78.9337	+0.0266
07.11 11:30	78.9071	-0.0654
07.11 11:20	78.9725	-0.0286
07.11 11:10	79.0011	-0.0351
07.11 11:03	79.0362	+0.0468
07.11 11:00	78.9894	-0.0691
07.11 10:50	79.0585	+0.0044
07.11 10:40	79.0541	-0.0628
07.11 10:30	79.1169	+0.0348
07.11 10:20	79.0821	+0.0476
07.11 10:10	79.0345	-0.0917
07.11 10:00	79.1262	-0.0937
07.11 09:50	79.2199	+0.0155
07.11 09:40	79.2044	-0.0786
07.11 09:30	79.283	-0.0975
07.11 09:20	79.3805	+0.0286
07.11 09:10	79.3519	+0.1602
07.11 09:03	79.1917	+0.0037
07.11 09:00	79.188	-0.0448
07.11 08:50	79.2328	+0.1603
07.11 08:40	79.0725	+0.0344
07.11 08:30	79.0381	+0.0278
07.11 08:20	79.0103	-0.0878
07.11 08:10	79.0981	-0.0002
07.11 08:00	79.0983	+0.02
07.11 07:50	79.0783	-0.3347
07.11 07:40	79.413	-0.0552
07.11 07:30	79.4682	-0.0645
07.11 07:20	79.5327	-0.0186
07.11 07:10	79.5513	+0.1195
07.11 07:03	79.4318	-0.0073
07.11 07:00	79.4391	+0.1469
07.11 06:50	79.2922	+0.0239
07.11 06:40	79.2683	-0.2327
07.11 06:30	79.501	+0.0928
07.11 06:20	79.4082	-0.1318
07.11 06:10	79.54	+0.1371
07.11 06:00	79.4029	-0.015
07.11 05:50	79.4179	+0.2413
07.11 05:40	79.1766	-0.1452
07.11 05:30	79.3218	+0.0709
07.11 05:20	79.2509	+0.1324
07.11 05:10	79.1185	+0.0069
07.11 05:03	79.1116	-0.0018
07.11 05:00	79.1134	-0.0197
07.11 04:50	79.1331	+0.1089
07.11 04:40	79.0242	+0.1004
07.11 04:30	78.9238	+0.0559
07.11 04:20	78.8679	-0.064
07.11 04:10	78.9319	-0.1127
07.11 04:00	79.0446	+0.2205
07.11 03:50	78.8241	-0.0135
07.11 03:40	78.8376	+0.1468
07.11 03:30	78.6908	+0.0936
07.11 03:20	78.5972	+0.0859
07.11 03:10	78.5113	-0.0006
07.11 03:03	78.5119	+0.0191
07.11 03:00	78.4928	-0.0592
07.11 02:50	78.552	+0.0815
07.11 02:40	78.4705	+0.0375
07.11 02:30	78.433	-0.1024
07.11 02:20	78.5354	+0.0675
07.11 02:10	78.4679	-0.1019
07.11 02:00	78.5698	+0.1458
07.11 01:50	78.424	-0.1458
07.11 01:40	78.5698	-0.0392
07.11 01:30	78.609	-0.0341
07.11 01:20	78.6431	+0.0456
07.11 01:10	78.5975	-0.0046
07.11 01:03	78.6021	+0.0269
07.11 01:00	78.5752	+0.2009
07.11 00:50	78.3743	+0.1816
07.11 00:40	78.1927	-0.1735
07.11 00:30	78.3662	-0.0595
07.11 00:20	78.4257	+0.0863
07.11 00:10	78.3394	+0.1861
07.11 00:00	78.1533	-0.1324
06.11 23:50	78.2857	-0.1092
06.11 23:40	78.3949	+0.1783
06.11 23:30	78.2166	-0.2787
06.11 23:20	78.4953	-0.1181
06.11 23:10	78.6134	+0.1456
06.11 23:03	78.4678	+0.1892
06.11 23:00	78.2786	+0.1201
06.11 22:50	78.1585	-0.0172
06.11 22:40	78.1757	-0.1509
06.11 22:30	78.3266	-0.0785
06.11 22:20	78.4051	+0.0751
06.11 22:10	78.33	+0.0682
06.11 22:00	78.2618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.7686

макс: 88.4623

за неделю:

77.7332

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 21:30	77.7332	+0.0659
07.11 20:50	77.4609	-0.0263
07.11 19:50	77.2711	+0.0457
07.11 18:50	77.3355	-0.1143
07.11 17:50	77.882	-0.0436
07.11 16:50	77.9227	-0.131
07.11 15:50	77.7251	-0.2341
07.11 14:50	78.2844	+0.0111
07.11 13:50	78.2216	-0.0064
07.11 12:50	78.3396	-0.1604
07.11 11:50	78.9489	-0.0691
07.11 10:50	79.0585	-0.0937
07.11 09:50	79.2199	-0.0448
07.11 08:50	79.2328	+0.02
07.11 07:50	79.0783	+0.1469
07.11 06:50	79.2922	-0.015
07.11 05:50	79.4179	-0.0197
07.11 04:50	79.1331	+0.2205
07.11 03:50	78.8241	-0.0592
07.11 02:50	78.552	+0.1458
07.11 01:50	78.424	+0.2009
07.11 00:50	78.3743	-0.1324
06.11 23:50	78.2857	+0.1201
06.11 22:50	78.1585	+0.0407
06.11 21:50	78.2211	+0.1842
06.11 20:50	77.8448	+0.6818
06.11 19:50	78.2261	-0.5377
06.11 18:50	78.1013	-0.7284
06.11 17:50	79.1446	+0.2469
06.11 16:50	78.2819	-0.0929
06.11 15:50	78.512	+0.0316
06.11 14:50	78.5089	-0.0486
06.11 13:50	78.1466	-0.1085
06.11 12:50	77.9507	-0.1222
06.11 11:50	77.6648	+0.0573
06.11 10:50	77.3406	-0.0555
06.11 09:50	77.6442	-0.0752
06.11 08:50	77.6664	-0.0378
06.11 07:50	78.0785	+0.3215
06.11 06:50	77.1882	+0.088
06.11 05:50	78.0432	-0.1796
06.11 04:50	77.8649	+0.2308
06.11 03:50	77.3877	-0.3577
06.11 02:50	77.0425	+0.1057
06.11 01:50	76.7686	-0.4876
06.11 00:50	78.3277	+0.0224
05.11 23:50	78.1706	-0.2993
05.11 22:50	78.4776	+0.353
05.11 21:50	77.5546	-0.4146
05.11 20:50	78.1513	-0.3893
05.11 19:50	79.5766	-0.248
05.11 18:50	78.8136	-0.1951
05.11 17:50	80.5759	+0.1645
05.11 16:50	81.5497	-0.0314
05.11 15:50	81.7754	+0.1531
05.11 14:50	82.2813	+0.0344
05.11 13:50	82.3684	+0.1056
05.11 12:50	83.4304	+0.1257
05.11 11:50	83.7429	-0.1349
05.11 10:50	83.3396	+0.109
05.11 09:58	83.3766	-0.0577
05.11 08:50	83.2785	-0.1265
05.11 07:50	83.9069	-0.0305
05.11 06:50	83.8429	-0.3042
05.11 05:50	84.4956	+0.1673
05.11 04:50	84.1484	-0.3167
05.11 03:50	84.5615	-0.0702
05.11 02:50	83.8487	+0.1896
05.11 01:50	83.9805	+0.0302
05.11 00:50	83.2806	-0.0834
04.11 23:50	83.5571	-0.1816
04.11 22:50	83.7309	-0.0308
04.11 21:50	84.3681	-0.1483
04.11 20:50	84.6944	-0.0867
04.11 19:50	85.543	-0.0368
04.11 18:50	85.5319	-0.3195
04.11 17:50	86.5047	+0.044
04.11 16:50	84.3137	-0.321
04.11 15:50	84.8928	-0.4148
04.11 14:50	86.8087	+0.1751
04.11 13:50	86.704	+0.0814
04.11 12:50	86.5808	-0.1779
04.11 11:50	86.8089	-0.2144
04.11 10:50	85.3016	+0.1572
04.11 09:50	84.6238	+0.1832
04.11 08:50	84.5246	+0.1185
04.11 07:50	83.4493	+0.3464
04.11 06:50	82.4424	-0.1645
04.11 05:50	82.0617	+0.5397
04.11 04:50	82.158	+0.2292
04.11 03:50	83.6562	-0.1948
04.11 02:50	85.417	+0.0244
04.11 01:50	85.6541	-0.0211
04.11 00:50	85.9519	-0.058
03.11 23:50	85.6914	-0.1467
03.11 22:50	85.1527	-0.2749
03.11 21:50	85.641	-0.0405
03.11 20:50	86.4028	+0.4845
03.11 19:50	86.1234	-0.346
03.11 18:50	87.6505	-0.4691
03.11 17:50	87.0222	+0.1479
03.11 16:50	85.247	-0.0144
03.11 15:50	85.0366	+0.005
03.11 14:50	84.4278	-0.0053
03.11 13:50	84.2701	+0.0917
03.11 12:50	84.312	+0.4294
03.11 11:50	83.1544	+0.036
03.11 10:50	83.6031	-
03.11 09:50	83.4705	-0.031
03.11 08:50	83.3038	-0.0096
03.11 07:50	83.5826	+0.07
03.11 06:50	83.0789	-0.1819
03.11 05:50	83.4453	-0.1007
03.11 04:50	84.1597	-0.159
03.11 03:50	84.396	+0.0139
03.11 02:50	84.0058	+0.1932
03.11 01:50	84.0192	+0.136
03.11 00:50	84.3798	-0.3076
02.11 23:50	83.5075	+0.441
02.11 22:50	82.896	+0.1019
02.11 21:50	83.6934	+0.2198
02.11 20:50	83.968	-0.2648
02.11 19:50	85.6386	-0.2724
02.11 18:50	85.907	-0.0197
02.11 17:50	86.0477	-0.0981
02.11 16:50	86.344	-0.1151
02.11 15:50	85.5482	+0.1409
02.11 14:50	85.6723	+0.0333
02.11 13:50	85.6417	-0.0891
02.11 12:50	86.096	-0.1266
02.11 11:50	86.7516	+0.0715
02.11 10:50	85.5909	-0.781
02.11 09:50	86.3167	-0.1143
02.11 08:50	87.7608	-0.2205
02.11 07:50	88.1363	+0.2391
02.11 06:50	88.2099	-0.0831
02.11 05:50	87.8187	-0.4747
02.11 04:50	88.0889	-0.1243
02.11 03:50	87.9946	+0.2585
02.11 02:50	87.6693	+0.3566
02.11 01:50	86.9855	-0.102
02.11 00:50	87.9808	+0.0576
01.11 23:50	87.1333	+0.163
01.11 22:50	86.6685	-0.2648
01.11 21:50	87.6945	-0.0987
01.11 20:50	88.0773	+0.1211
01.11 19:50	88.0149	-0.0944
01.11 18:50	87.687	+0.0274
01.11 17:50	87.9296	-0.2356
01.11 16:50	88.0538	-0.0486
01.11 15:50	88.0461	+0.116
01.11 14:50	87.7627	-0.2112
01.11 13:50	88.0592	-0.0753
01.11 12:50	88.0923	+0.0952
01.11 11:50	88.0811	+0.0456
01.11 10:50	87.4812	+0.2417
01.11 09:50	87.7202	+0.1102
01.11 08:50	87.8191	+0.0835
01.11 07:50	88.0566	-0.0586
01.11 06:50	87.6831	-0.0375
01.11 05:50	88.04	-0.137
01.11 04:50	88.4623	-0.0297
01.11 03:50	88.1318	+0.0433
01.11 02:50	87.8405	-0.1633
01.11 01:50	87.631	-0.0419
01.11 00:50	88.0592	-0.1725
31.10 23:50	87.9421	-0.0117
31.10 22:50	87.9574	-0.1056
31.10 21:50	88.075

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 76.1278

макс: 91.1902

за месяц:

77.7332

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.0313	-3.4016
05.11.2026	81.4329	-3.1611
04.11.2026	84.594	-0.1818
03.11.2026	84.7758	-1.0888
02.11.2026	85.8646	-1.9377
01.11.2026	87.8023	-0.2751
31.10.2026	88.0774	-3.1128
30.10.2026	91.1902	+4.9258
29.10.2026	86.2644	+5.2389
28.10.2026	81.0255	+2.0001
27.10.2026	79.0254	+1.793
26.10.2026	77.2324	+0.7102
25.10.2026	76.5222	+0.3944
24.10.2026	76.1278	-1.7448
23.10.2026	77.8726	-0.4458
22.10.2026	78.3184	-2.9377
21.10.2026	81.2561	+1.84
20.10.2026	79.4161	+0.3132
19.10.2026	79.1029	+0.9219
18.10.2026	78.181	-1.0778
17.10.2026	79.2588	-1.4181
16.10.2026	80.6769	+0.3083
15.10.2026	80.3686	-0.9616
14.10.2026	81.3302	-0.5069
13.10.2026	81.8371	-3.6169
12.10.2026	85.454	-0.1703
11.10.2026	85.6243	+0.8829
10.10.2026	84.7414	-0.4191
09.10.2026	85.1605	-0.7841
08.10.2026	85.9446	-3.4413
07.10.2026	89.3859

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 54.6211

макс: 95.3229

за квартал:

77.7332

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	78.0313	-3.4016
05.11.2026	81.4329	-3.1611
04.11.2026	84.594	-0.1818
03.11.2026	84.7758	-1.0888
02.11.2026	85.8646	-1.9377
01.11.2026	87.8023	-0.2751
31.10.2026	88.0774	-3.1128
30.10.2026	91.1902	+4.9258
29.10.2026	86.2644	+5.2389
28.10.2026	81.0255	+2.0001
27.10.2026	79.0254	+1.793
26.10.2026	77.2324	+0.7102
25.10.2026	76.5222	+0.3944
24.10.2026	76.1278	-1.7448
23.10.2026	77.8726	-0.4458
22.10.2026	78.3184	-2.9377
21.10.2026	81.2561	+1.84
20.10.2026	79.4161	+0.3132
19.10.2026	79.1029	+0.9219
18.10.2026	78.181	-1.0778
17.10.2026	79.2588	-1.4181
16.10.2026	80.6769	+0.3083
15.10.2026	80.3686	-0.9616
14.10.2026	81.3302	-0.5069
13.10.2026	81.8371	-3.6169
12.10.2026	85.454	-0.1703
11.10.2026	85.6243	+0.8829
10.10.2026	84.7414	-0.4191
09.10.2026	85.1605	-0.7841
08.10.2026	85.9446	-3.4413
07.10.2026	89.3859	-3.5239
06.10.2026	92.9098	+0.2964
05.10.2026	92.6134	+2.4758
04.10.2026	90.1376	+1.4594
03.10.2026	88.6782	-0.3614
02.10.2026	89.0396	+0.3662
01.10.2026	88.6734	+1.189
30.09.2026	87.4844	+0.4248
29.09.2026	87.0596	-1.9965
28.09.2026	89.0561	-3.4651
27.09.2026	92.5212	+0.33
25.09.2026	92.1912	-0.4873
24.09.2026	92.6785	-2.6444
23.09.2026	95.3229	+0.2621
22.09.2026	95.0608	+1.0937
21.09.2026	93.9671	+2.1991
20.09.2026	91.768	-0.7706
19.09.2026	92.5386	+2.9228
18.09.2026	89.6158	+8.7054
17.09.2026	80.9104	+2.8715
16.09.2026	78.0389	-0.4561
15.09.2026	78.495	-1.512
14.09.2026	80.007	+1.5672
13.09.2026	78.4398	-1.1064
12.09.2026	79.5462	-0.7329
11.09.2026	80.2791	-1.6785
10.09.2026	81.9576	-3.7565
09.09.2026	85.7141	+1.5374
08.09.2026	84.1767	-2.269
07.09.2026	86.4457	-0.9044
06.09.2026	87.3501	+2.4565
05.09.2026	84.8936	-0.8454
04.09.2026	85.739	+2.5478
03.09.2026	83.1912	+1.2496
02.09.2026	81.9416	-1.3571
01.09.2026	83.2987	+1.2697
31.08.2026	82.029	-0.9821
30.08.2026	83.0111	+1.0142
29.08.2026	81.9969	-0.5388
28.08.2026	82.5357	-0.6249
27.08.2026	83.1606	+1.6086
26.08.2026	81.552	+1.7022
25.08.2026	79.8498	-0.0339
23.08.2026	79.8837	+1.4407
22.08.2026	78.443	+3.7509
21.08.2026	74.6921	+2.6771
20.08.2026	72.015	+10.5573
19.08.2026	61.4577	+2.2548
18.08.2026	59.2029	+0.2341
17.08.2026	58.9688	+1.6743
16.08.2026	57.2945	+0.7642
15.08.2026	56.5303	+0.1861
14.08.2026	56.3442	-0.9161
13.08.2026	57.2603	+1.756
12.08.2026	55.5043	+0.6964
11.08.2026	54.8079	+0.1498
10.08.2026	54.6581	-0.0099
09.08.2026	54.668	+0.0469
08.08.2026	54.6211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот