Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pons

    Все криптовалюты » Евро » Pons

    Курс евро (EUR) к Pons (PONS)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - PONS / Обратный расчет: курс Pons к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно pons, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4687
      макс: 3.9335
      за сутки:
      3.9197  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:203.9197+0.0257
      18.10 00:103.894-0.0052
      18.10 00:003.8992-0.0034
      17.10 23:503.9026-0.0072
      17.10 23:403.9098+0.0039
      17.10 23:303.9059+0.0156
      17.10 23:203.8903+0.0025
      17.10 23:103.8878-0.0168
      17.10 23:033.9046-0.0058
      17.10 23:003.9104+0.0062
      17.10 22:503.9042+0.0062
      17.10 22:403.898+0.0034
      17.10 22:303.8946+0.0129
      17.10 22:203.8817-0.0067
      17.10 22:103.8884+0.0207
      17.10 22:003.8677+0.005
      17.10 21:503.8627-0.0116
      17.10 21:403.8743-0.0176
      17.10 21:303.8919-0.002
      17.10 21:203.8939-0.0035
      17.10 21:103.8974-0.0162
      17.10 21:033.9136+0.0009
      17.10 21:003.9127-0.0169
      17.10 20:503.9296-0.0003
      17.10 20:403.9299+0.0265
      17.10 20:303.9034-0.0195
      17.10 20:203.9229-0.0106
      17.10 20:103.9335+0.0073
      17.10 20:003.9262+0.034
      17.10 19:503.8922-0.0014
      17.10 19:403.8936+0.0366
      17.10 19:303.857+0.0271
      17.10 19:203.8299+0.008
      17.10 19:103.8219+0.0015
      17.10 19:033.8204-0.0108
      17.10 19:003.8312+0.0046
      17.10 18:503.8266+0.0278
      17.10 18:403.7988+0.0396
      17.10 18:303.7592+0.0568
      17.10 18:203.7024-0.0135
      17.10 18:103.7159+0.0195
      17.10 18:003.6964-0.0042
      17.10 17:503.7006+0.0103
      17.10 17:403.6903+0.0008
      17.10 17:303.6895-0.0221
      17.10 17:203.7116+0.0046
      17.10 17:103.707+0.0081
      17.10 17:033.6989+0.001
      17.10 17:003.6979-0.0181
      17.10 16:503.716+0.0203
      17.10 16:403.6957-0.0007
      17.10 16:303.6964-0.0139
      17.10 16:203.7103+0.0093
      17.10 16:103.701+0.0019
      17.10 16:003.6991+0.0151
      17.10 15:503.684+0.012
      17.10 15:403.672+0.0066
      17.10 15:303.6654-0.0224
      17.10 15:203.6878+0.0212
      17.10 15:103.6666+0.0382
      17.10 15:033.6284+0.0182
      17.10 15:003.6102+0.0199
      17.10 14:503.5903+0.0037
      17.10 14:403.5866-0.01
      17.10 14:303.5966+0.0112
      17.10 14:203.5854+0.0252
      17.10 14:103.5602+0.0043
      17.10 14:003.5559+0.0047
      17.10 13:503.5512-0.0003
      17.10 13:403.5515-0.0102
      17.10 13:303.5617+0.0013
      17.10 13:203.5604-0.0094
      17.10 13:103.5698-0.0097
      17.10 13:033.5795+0.0105
      17.10 13:003.569-0.0014
      17.10 12:503.5704+0.0094
      17.10 12:403.561+0.0075
      17.10 12:303.5535+0.0052
      17.10 12:203.5483-0.0112
      17.10 12:103.5595-0.0008
      17.10 12:003.5603-0.0052
      17.10 11:503.5655-0.0028
      17.10 11:403.5683+0.0085
      17.10 11:303.5598+0.0083
      17.10 11:203.5515-0.0099
      17.10 11:103.5614+0.0052
      17.10 11:033.5562+0.0005
      17.10 11:003.5557+0.01
      17.10 10:503.5457-0.0109
      17.10 10:403.5566+0.0048
      17.10 10:303.5518-0.0178
      17.10 10:203.5696+0.0346
      17.10 10:103.535+0.0003
      17.10 10:003.5347+0.0056
      17.10 09:503.5291+0.0027
      17.10 09:403.5264+0.011
      17.10 09:303.5154+0.0061
      17.10 09:203.5093+0.0066
      17.10 09:103.5027-0.0028
      17.10 09:033.5055-0.0034
      17.10 09:003.5089+0.0054
      17.10 08:503.5035+0.0142
      17.10 08:403.4893+0.0125
      17.10 08:303.4768+0.0017
      17.10 08:203.4751-0.0076
      17.10 08:103.4827-0.0362
      17.10 08:003.5189-0.0045
      17.10 07:503.5234+0.0338
      17.10 07:403.4896-0.0044
      17.10 07:303.494-0.012
      17.10 07:203.506-0.0078
      17.10 07:103.5138+0.0093
      17.10 07:033.5045+0.0004
      17.10 07:003.5041+0.009
      17.10 06:503.4951+0.0053
      17.10 06:403.4898-0.005
      17.10 06:303.4948-0.0406
      17.10 06:203.5354+0.0045
      17.10 06:103.5309+0.0162
      17.10 06:003.5147-0.0022
      17.10 05:503.5169-0.0166
      17.10 05:403.5335+0.0027
      17.10 05:303.5308+0.002
      17.10 05:203.5288+0.0076
      17.10 05:103.5212+0.0068
      17.10 05:033.5144+0.0081
      17.10 05:003.5063-0.0118
      17.10 04:503.5181+0.0164
      17.10 04:403.5017+0.0061
      17.10 04:303.4956+0.0114
      17.10 04:203.4842+0.0035
      17.10 04:103.4807+0.012
      17.10 04:003.4687-0.0176
      17.10 03:503.4863-0.0233
      17.10 03:403.5096-0.0087
      17.10 03:303.5183+0.0283
      17.10 03:203.49+0.01
      17.10 03:103.48+0.0056
      17.10 03:033.4744-0.0028
      17.10 03:003.4772+0.0008
      17.10 02:503.4764-0.0029
      17.10 02:403.4793-0.0151
      17.10 02:303.4944-0.0095
      17.10 02:203.5039-0.0182
      17.10 02:103.5221-0.0066
      17.10 02:003.5287-0.0245
      17.10 01:503.5532-0.0184
      17.10 01:403.5716-0.0015
      17.10 01:303.5731-0.0233
      17.10 01:203.5964+0.0105
      17.10 01:103.5859-0.0157
      17.10 01:033.6016-0.002
      17.10 01:003.6036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0164
      макс: 4.043
      за неделю:
      3.9197  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:203.9197-0.0034
      17.10 23:503.9026+0.0062
      17.10 22:503.9042+0.005
      17.10 21:503.8627-0.0169
      17.10 20:503.9296+0.034
      17.10 19:503.8922+0.0046
      17.10 18:503.8266-0.0042
      17.10 17:503.7006-0.0181
      17.10 16:503.716+0.0151
      17.10 15:503.684+0.0199
      17.10 14:503.5903+0.0047
      17.10 13:503.5512-0.0014
      17.10 12:503.5704-0.0052
      17.10 11:503.5655+0.01
      17.10 10:503.5457+0.0056
      17.10 09:503.5291+0.0054
      17.10 08:503.5035-0.0045
      17.10 07:503.5234+0.009
      17.10 06:503.4951-0.0022
      17.10 05:503.5169-0.0118
      17.10 04:503.5181-0.0176
      17.10 03:503.4863+0.0008
      17.10 02:503.4764-0.0245
      17.10 01:503.5532+0.0202
      17.10 00:503.5834+0.0046
      16.10 23:503.5775-0.0226
      16.10 22:503.5732+0.0155
      16.10 21:503.5454+0.0575
      16.10 20:503.4783+0.0076
      16.10 19:503.4262+0.0258
      16.10 18:503.3863+0.0311
      16.10 17:503.3019+0.0126
      16.10 16:503.3227-0.0118
      16.10 15:503.3312-0.0017
      16.10 14:503.3198+0.0062
      16.10 13:503.3585+0.0084
      16.10 12:503.3452+0.0017
      16.10 11:503.3138+0.0132
      16.10 10:503.2906+0.0109
      16.10 09:503.2865-0.0154
      16.10 08:503.2915-0.0025
      16.10 07:503.3508-0.0112
      16.10 06:503.3694+0.0118
      16.10 05:503.3052+0.0328
      16.10 04:503.2603-0.0011
      16.10 03:503.3179+0.0055
      16.10 02:503.3593+0.0143
      16.10 01:503.329-0.0088
      16.10 00:503.2966+0.0264
      15.10 23:503.2324+0.0088
      15.10 22:503.2699-0.0068
      15.10 21:503.2753-0.0087
      15.10 20:503.2127-0.0269
      15.10 19:503.2653+0.0173
      15.10 18:503.257-0.0014
      15.10 17:503.4149+0.0189
      15.10 16:503.5557+0.0172
      15.10 15:503.6432+0.0125
      15.10 14:503.5616-0.0128
      15.10 13:503.6449-0.0022
      15.10 12:503.6256+0.0008
      15.10 11:503.5621-0.0852
      15.10 09:363.7339-0.0079
      15.10 08:503.8137-0.0193
      15.10 07:503.7348-0.0105
      15.10 06:503.766-0.0147
      15.10 05:503.7038+0.0352
      15.10 04:503.571+0.0357
      15.10 03:503.5324+0.0129
      15.10 02:503.3916+0.0111
      15.10 01:503.3293-0.0035
      15.10 00:503.2922-0.0128
      14.10 23:503.2758+0.0094
      14.10 22:503.2522-0.0058
      14.10 21:503.2859-0.0071
      14.10 20:503.2342+0.016
      14.10 19:503.1726+0.0063
      14.10 18:503.226-0.0115
      14.10 17:503.2882-0.0499
      14.10 16:503.2746-0.0392
      14.10 15:503.4533-0.0241
      14.10 14:503.3171+0.0033
      14.10 13:503.3471+0.0046
      14.10 12:503.3433-0.0152
      14.10 11:503.4171-0.007
      14.10 10:503.3757+0.0159
      14.10 09:503.3649+0.0179
      14.10 08:503.3354+0.0131
      14.10 07:503.268-0.0005
      14.10 06:503.3819-0.0236
      14.10 05:503.4578-0.0189
      14.10 04:503.5368+0.0387
      14.10 03:503.6347+0.0031
      14.10 02:503.7061-0.0218
      14.10 01:503.7042-0.0117
      14.10 00:503.7531-0.0042
      13.10 23:503.7705+0.0006
      13.10 22:503.7549+0.0129
      13.10 21:503.7083+0.0482
      13.10 20:503.6644+0.0209
      13.10 19:503.6264-0.0333
      13.10 18:503.6885+0.0295
      13.10 17:503.733+0.0764
      13.10 16:503.7062-0.0413
      13.10 15:503.7832+0.0119
      13.10 14:503.9807+0.0014
      13.10 13:503.9235+0.0005
      13.10 12:503.9303-0.0122
      13.10 11:503.9203+0.0154
      13.10 10:503.8263+0.0133
      13.10 09:503.8517-0.0006
      13.10 08:503.8531-0.0241
      13.10 07:503.9661-0.0108
      13.10 06:503.9739-0.0494
      13.10 05:504.0218+0.0089
      13.10 04:503.9457+0.0184
      13.10 03:504.043+0.0022
      13.10 02:503.9405+0.0038
      13.10 01:503.9257-0.0173
      13.10 00:503.9009+0.0101
      12.10 23:503.7955-0.0208
      12.10 22:503.7913-0.0024
      12.10 21:503.7689+0.0467
      12.10 20:503.6734+0.0599
      12.10 19:503.8116-0.0031
      12.10 18:503.8018-0.1186
      12.10 17:503.8632-
      12.10 16:503.6257-0.0004
      12.10 15:593.5774-0.0076
      12.10 14:503.555+0.0275
      12.10 13:503.2926-0.0214
      12.10 12:503.2505+0.0026
      12.10 11:503.1795-0.0065
      12.10 10:503.1808-0.0278
      12.10 09:503.2236+0.0016
      12.10 08:503.1769-0.0399
      12.10 07:503.1746-0.0062
      12.10 06:503.2476+0.0137
      12.10 05:503.239+0.0088
      12.10 04:503.2483+0.0193
      12.10 03:503.1999-0.0065
      12.10 02:503.1605-0.0047
      12.10 01:503.2291-0.0058
      12.10 00:503.2359+0.0101
      11.10 23:503.164+0.0047
      11.10 22:503.1903+0.0003
      11.10 21:503.1342-0.0245
      11.10 20:503.0956+0.0115
      11.10 19:503.0747-0.0293
      11.10 18:503.0993-0.0026
      11.10 17:503.1488+0.0305
      11.10 16:503.1406-
      11.10 15:503.1509-0.0305
      11.10 14:503.1452+0.0013
      11.10 13:503.1464-0.0085
      11.10 12:503.1127+0.0069
      11.10 11:503.131+0.0089
      11.10 10:503.1587+0.0103
      11.10 09:503.1369-0.003
      11.10 08:503.1677-0.0045
      11.10 07:503.1679+0.0185
      11.10 06:503.1733+0.0285
      11.10 05:503.0763+0.0013
      11.10 04:503.0556+0.0104
      11.10 03:503.076-0.003
      11.10 02:503.0425-0.0067
      11.10 01:503.0381+0.007
      11.10 00:503.0164
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.6338
      макс: 4.043
      за месяц:
      3.9197  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.3922-0.1068
      15.10.20263.499+0.1642
      14.10.20263.3348-0.4942
      13.10.20263.829+0.348
      12.10.20263.481+0.3416
      11.10.20263.1394+0.0182
      10.10.20263.1212-0.069
      09.10.20263.1902+0.2483
      08.10.20262.9419+0.1369
      07.10.20262.805-0.048
      06.10.20262.853-0.0292
      05.10.20262.8822+0.1133
      04.10.20262.7689+0.0968
      03.10.20262.6721+0.4419
      02.10.20262.2302+0.0978
      01.10.20262.1324+0.0285
      30.09.20262.1039-0.0376
      29.09.20262.1415+0.027
      28.09.20262.1145+0.2365
      27.09.20261.878+0.0791
      25.09.20261.7989-0.0227
      24.09.20261.8216+0.1433
      23.09.20261.6783-0.1257
      22.09.20261.804-0.0957
      21.09.20261.8997-0.0698
      20.09.20261.9695+0.1658
      19.09.20261.8037+0.1699
      18.09.20261.6338-0.1595
      17.09.20261.7933-0.1833
      16.09.20261.9766
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.3213
      макс: 9.9211
      за квартал:
        3.9197
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.3922-0.1068
      15.10.20263.499+0.1642
      14.10.20263.3348-0.4942
      13.10.20263.829+0.348
      12.10.20263.481+0.3416
      11.10.20263.1394+0.0182
      10.10.20263.1212-0.069
      09.10.20263.1902+0.2483
      08.10.20262.9419+0.1369
      07.10.20262.805-0.048
      06.10.20262.853-0.0292
      05.10.20262.8822+0.1133
      04.10.20262.7689+0.0968
      03.10.20262.6721+0.4419
      02.10.20262.2302+0.0978
      01.10.20262.1324+0.0285
      30.09.20262.1039-0.0376
      29.09.20262.1415+0.027
      28.09.20262.1145+0.2365
      27.09.20261.878+0.0791
      25.09.20261.7989-0.0227
      24.09.20261.8216+0.1433
      23.09.20261.6783-0.1257
      22.09.20261.804-0.0957
      21.09.20261.8997-0.0698
      20.09.20261.9695+0.1658
      19.09.20261.8037+0.1699
      18.09.20261.6338-0.1595
      17.09.20261.7933-0.1833
      16.09.20261.9766+0.1627
      15.09.20261.8139-0.1898
      14.09.20262.0037-0.0431
      13.09.20262.0468+0.1546
      12.09.20261.8922+0.0179
      11.09.20261.8743-0.0699
      10.09.20261.9442+0.372
      09.09.20261.5722+0.0341
      08.09.20261.5381+0.0103
      07.09.20261.5278+0.2065
      06.09.20261.3213-0.0825
      05.09.20261.4038-0.2697
      04.09.20261.6735-0.4392
      03.09.20262.1127-0.7056
      02.09.20262.8183+0.1155
      01.09.20262.7028-0.5188
      31.08.20263.2216-0.4918
      30.08.20263.7134-2.4318
      29.08.20266.1452-2.6833
      28.08.20268.8285-0.5933
      27.08.20269.4218-0.4993
      26.08.20269.9211

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.