Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Евро » Pons

    Курс Pons (PONS) к евро (EUR)

    Обновлено: 02.09.2026 09:03:01
    Стоимость Pons (PONS) на текущий момент составляет 0.37287 EUR, а общий объем торгов за 24 часа – 84 128 907 EUR. Рыночная капитализация составляет 263 556 719 EUR. За последние 24 часа курс Pons относительно евро снизился на -8.76%. Изменение за неделю составило +264.81%.

    =
    Калькулятор PONS - EUR / Обратный расчет: курс евро к Pons
    Покупать PONS?Продавать PONS?
    33%67%

    Графики

    Динамика изменения курса pons относительно евро, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31883
      макс: 0.41987
      за сутки:
      0.37287  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      02.09 09:030.37287-0.00206
      02.09 09:000.37493-0.00444
      02.09 08:500.37937+0.00515
      02.09 08:400.37422+0.00236
      02.09 08:300.37186+0.00173
      02.09 08:200.37013+0.00193
      02.09 08:100.3682+0.00169
      02.09 08:000.36651-0.00288
      02.09 07:500.36939-0.0004
      02.09 07:400.36979-0.00015
      02.09 07:300.36994+0.00384
      02.09 07:200.3661+0.00181
      02.09 07:100.36429+0.00504
      02.09 07:030.35925-0.00045
      02.09 07:000.3597-0.00582
      02.09 06:500.36552-0.00779
      02.09 06:400.37331-0.00265
      02.09 06:300.37596-0.00042
      02.09 06:200.37638+0.00259
      02.09 06:100.37379+0.00135
      02.09 06:000.37244+0.00387
      02.09 05:500.36857+0.00213
      02.09 05:400.36644+0.00013
      02.09 05:300.36631+0.00422
      02.09 05:200.36209+0.01049
      02.09 05:100.3516-0.0015
      02.09 05:030.3531-5.0E-5
      02.09 05:000.35315-0.00124
      02.09 04:500.35439-0.00495
      02.09 04:400.35934-0.00681
      02.09 04:300.36615-0.00886
      02.09 04:200.37501+0.00663
      02.09 04:100.36838-0.00487
      02.09 04:000.37325-0.00346
      02.09 03:500.37671-0.00674
      02.09 03:400.38345+0.00665
      02.09 03:300.3768-0.00284
      02.09 03:200.37964-0.00229
      02.09 03:100.38193-
      02.09 03:030.38193-0.00069
      02.09 03:000.38262+3.0E-5
      02.09 02:500.38259-0.00457
      02.09 02:400.38716+0.00423
      02.09 02:300.38293+0.00354
      02.09 02:200.37939-0.00169
      02.09 02:100.38108-0.00136
      02.09 02:000.38244-0.0023
      02.09 01:500.38474-0.0015
      02.09 01:400.38624-0.00262
      02.09 01:300.38886-0.00275
      02.09 01:200.39161+0.01381
      02.09 01:100.3778+0.00095
      02.09 01:030.37685+0.00127
      02.09 01:000.37558+0.00792
      02.09 00:500.36766+0.01326
      02.09 00:400.3544-0.00423
      02.09 00:300.35863+0.00489
      02.09 00:200.35374-0.00975
      02.09 00:100.36349-0.00804
      02.09 00:000.37153-0.00055
      01.09 23:500.37208-0.0061
      01.09 23:400.37818+0.00646
      01.09 23:300.37172+0.00701
      01.09 23:200.36471-0.00196
      01.09 23:100.36667-0.00109
      01.09 23:030.36776+0.00558
      01.09 23:000.36218+0.0064
      01.09 22:500.35578-0.00113
      01.09 22:400.35691+0.00687
      01.09 22:300.35004+0.01068
      01.09 22:200.33936+0.00216
      01.09 22:100.3372+0.00514
      01.09 22:000.33206+0.00677
      01.09 21:500.32529-0.0114
      01.09 21:400.33669+0.01342
      01.09 21:300.32327+0.00444
      01.09 21:200.31883-0.0075
      01.09 21:100.32633-0.00347
      01.09 21:030.3298+0.00187
      01.09 21:000.32793-0.00764
      01.09 20:500.33557-0.00988
      01.09 20:400.34545+0.00124
      01.09 20:300.34421-0.00235
      01.09 20:200.34656-0.00122
      01.09 20:100.34778+0.01035
      01.09 20:000.33743-0.00848
      01.09 19:500.34591-0.01056
      01.09 19:400.35647-0.0034
      01.09 19:300.35987-0.01466
      01.09 19:200.37453-0.00188
      01.09 19:100.37641-0.00039
      01.09 19:030.3768+0.00174
      01.09 19:000.37506+0.00468
      01.09 18:500.37038+0.00673
      01.09 18:400.36365-0.00162
      01.09 18:300.36527+0.00054
      01.09 18:200.36473-0.00298
      01.09 18:100.36771-0.00691
      01.09 18:000.37462-0.00436
      01.09 17:500.37898+0.00105
      01.09 17:400.37793+0.00437
      01.09 17:300.37356+0.00149
      01.09 17:200.37207-0.00406
      01.09 17:100.37613+0.00464
      01.09 17:030.37149+0.00136
      01.09 17:000.37013+0.00438
      01.09 16:500.36575-0.0021
      01.09 16:400.36785+0.00125
      01.09 16:300.3666+0.00449
      01.09 16:200.36211+0.0054
      01.09 16:100.35671+0.00168
      01.09 16:000.35503-0.00667
      01.09 15:500.3617+0.00207
      01.09 15:400.35963+0.00347
      01.09 15:300.35616+0.00621
      01.09 15:200.34995-0.01153
      01.09 15:100.36148+0.00122
      01.09 15:030.36026+0.00392
      01.09 15:000.35634-0.00812
      01.09 14:500.36446-0.01601
      01.09 14:400.38047-0.0075
      01.09 14:300.38797-0.00613
      01.09 14:200.3941+0.00664
      01.09 14:100.38746+0.00693
      01.09 14:000.38053-0.00291
      01.09 13:500.38344+0.00304
      01.09 13:400.3804+0.00589
      01.09 13:300.37451+0.00648
      01.09 13:200.36803-0.00345
      01.09 13:100.37148-0.00511
      01.09 13:030.37659-0.00474
      01.09 13:000.38133+0.00354
      01.09 12:500.37779+0.00466
      01.09 12:400.37313-0.00171
      01.09 12:300.37484+0.01545
      01.09 12:200.35939-0.00602
      01.09 12:100.36541-0.01245
      01.09 12:000.37786-0.01516
      01.09 11:500.39302+0.01749
      01.09 11:400.37553-0.00549
      01.09 11:300.38102+0.00654
      01.09 11:200.37448-0.01897
      01.09 11:100.39345-0.00854
      01.09 11:030.40199-0.00168
      01.09 11:000.40367-0.01018
      01.09 10:500.41385-0.00602
      01.09 10:400.41987+0.00376
      01.09 10:300.41611+0.00946
      01.09 10:200.40665+0.00178
      01.09 10:100.40487-0.00381
      01.09 10:000.40868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.08934
      макс: 0.41987
      за неделю:
      0.37287  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      02.09 09:030.37287-0.00444
      02.09 08:500.37937-0.00288
      02.09 07:500.36939-0.00582
      02.09 06:500.36552+0.00387
      02.09 05:500.36857-0.00124
      02.09 04:500.35439-0.00346
      02.09 03:500.37671+3.0E-5
      02.09 02:500.38259-0.0023
      02.09 01:500.38474+0.00792
      02.09 00:500.36766-0.00055
      01.09 23:500.37208+0.0064
      01.09 22:500.35578+0.00677
      01.09 21:500.32529-0.00764
      01.09 20:500.33557-0.00848
      01.09 19:500.34591+0.00468
      01.09 18:500.37038-0.00436
      01.09 17:500.37898+0.00438
      01.09 16:500.36575-0.00667
      01.09 15:500.3617-0.00812
      01.09 14:500.36446-0.00291
      01.09 13:500.38344+0.00354
      01.09 12:500.37779-0.01516
      01.09 11:500.39302-0.01018
      01.09 10:500.41385-0.00146
      01.09 09:500.41014+0.00463
      01.09 08:500.39578+0.00885
      01.09 07:500.39219-0.0089
      01.09 06:500.37435+0.00578
      01.09 05:500.34679+0.00779
      01.09 04:500.34022+0.00235
      01.09 03:500.35887+0.00463
      01.09 02:500.33995+0.00792
      01.09 01:500.34434+0.00432
      01.09 00:500.32425+0.00816
      31.08 23:500.3032-0.00426
      31.08 22:500.33658-0.00342
      31.08 21:500.33386+0.00048
      31.08 20:500.35809-0.00647
      31.08 19:500.35502+0.00603
      31.08 18:500.34105+0.00315
      31.08 17:500.36714+0.02299
      31.08 16:500.32594+0.00703
      31.08 15:500.3045+0.01038
      31.08 14:500.30971-0.00461
      31.08 13:500.28197-0.00521
      31.08 12:500.30733+0.00209
      31.08 11:500.2848+0.00208
      31.08 10:500.28253-0.00327
      31.08 09:500.28471+0.00584
      31.08 08:500.28547+0.00686
      31.08 07:500.27588+0.00351
      31.08 06:500.28212+0.00474
      31.08 05:500.23979+0.00179
      31.08 04:500.25767+0.0016
      31.08 03:500.27413-0.01338
      31.08 02:500.28278-0.02884
      31.08 00:500.32793-0.00607
      30.08 23:500.31212+0.01029
      30.08 22:500.30755+0.00605
      30.08 21:500.27768+0.00243
      30.08 20:500.26226-0.0001
      30.08 19:500.2494-0.00561
      30.08 18:500.25382-0.0116
      30.08 17:500.26769+0.00516
      30.08 16:500.28668+0.00382
      30.08 15:500.28067+0.00684
      30.08 14:500.26006+0.00016
      30.08 13:500.27054-0.0047
      30.08 12:500.27568+0.00315
      30.08 11:500.27925+0.01227
      30.08 10:500.29435-0.01162
      30.08 09:500.29422+0.00142
      30.08 08:500.24426-0.00652
      30.08 07:500.2488-0.0013
      30.08 06:500.24519-0.00566
      30.08 05:500.23791+0.00175
      30.08 04:500.21541-0.0068
      30.08 03:500.2137+0.0042
      30.08 02:500.20868+0.00075
      30.08 01:500.18991+0.00021
      30.08 00:500.1795+0.0016
      29.08 23:500.18395-0.00193
      29.08 22:500.18313-0.00116
      29.08 21:500.19154-0.00713
      29.08 20:500.20049-0.00119
      29.08 19:500.18495-0.00196
      29.08 18:500.17623+0.00068
      29.08 17:500.17252+0.00067
      29.08 16:500.18042+0.00154
      29.08 15:500.1606-0.00218
      29.08 14:500.16693-0.00401
      29.08 13:500.16986+0.0006
      29.08 12:500.16258+0.00215
      29.08 11:500.15264-0.00096
      29.08 10:500.15987-0.00289
      29.08 09:500.13656+0.00102
      29.08 08:500.13044-0.00134
      29.08 07:500.12682+0.00056
      29.08 06:500.13443+0.00091
      29.08 05:500.13518+8.0E-5
      29.08 04:500.12733+0.0017
      29.08 03:500.12816-0.00138
      29.08 02:500.13347+0.00712
      29.08 01:500.11965-0.00017
      29.08 00:500.11404-0.00077
      28.08 23:500.11293-0.00038
      28.08 22:500.11637-0.0003
      28.08 21:500.11546+0.00322
      28.08 20:500.10944+0.00548
      28.08 19:500.11109+0.00053
      28.08 18:500.11615-0.00222
      28.08 17:500.12151+0.00238
      28.08 16:500.11145+0.00019
      28.08 15:500.11431+0.00076
      28.08 14:500.11113+0.00054
      28.08 13:500.11386-0.00066
      28.08 12:500.11873-0.0019
      28.08 11:500.12028-0.00214
      28.08 10:500.12019+0.00168
      28.08 09:500.11617+0.00116
      28.08 08:500.11334+0.00183
      28.08 07:500.10959+0.00287
      28.08 06:500.10393-
      28.08 05:500.0976-0.00077
      28.08 04:500.09794-0.00113
      28.08 03:500.09357+3.0E-5
      28.08 02:500.10007+0.00062
      28.08 01:500.10531+0.00083
      28.08 00:500.10153+0.00066
      27.08 23:500.09707+0.00103
      27.08 22:500.0938-0.0023
      27.08 21:500.09921-0.00339
      27.08 20:500.10967-0.00366
      27.08 19:500.10676+0.00104
      27.08 18:500.111+0.00239
      27.08 17:500.10489+8.0E-5
      27.08 16:500.10236+0.00017
      27.08 15:500.10269+0.00026
      27.08 14:500.10033-0.00072
      27.08 13:500.10197-0.00213
      27.08 12:500.11048+0.00186
      27.08 11:500.1042-0.00078
      27.08 10:500.11098-0.00143
      27.08 09:500.10762+0.00351
      27.08 08:500.11221-0.00472
      27.08 07:500.12024+0.00312
      27.08 06:500.11716+0.00191
      27.08 05:500.11028-0.00035
      27.08 04:500.10438-0.00039
      27.08 03:500.10938+0.0001
      27.08 02:500.10793-0.00054
      27.08 01:500.11612+0.00562
      27.08 00:500.10857+0.00168
      26.08 23:500.10803+0.00142
      26.08 22:500.1023+0.00301
      26.08 21:500.10272+0.00187
      26.08 20:500.08934-0.00104
      26.08 19:500.09234-0.00019
      26.08 18:500.09352-0.00025
      26.08 17:500.09946+0.00183
      26.08 16:500.09477-0.00213
      26.08 15:500.10037-0.00013
      26.08 14:500.10368+0.00421
      26.08 13:500.1041+8.0E-5
      26.08 12:500.09797-0.00059
      26.08 11:500.10208-0.00109
      26.08 10:500.09768+0.00089
      26.08 09:500.10221
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.08934
      макс: 0.41987
      за месяц:
      0.37287  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      01.09.20260.36999+0.05959
      31.08.20260.3104+0.04111
      30.08.20260.26929+0.10656
      29.08.20260.16273+0.04946
      28.08.20260.11327+0.00713
      27.08.20260.10614+0.00534
      26.08.20260.1008
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.08934
      макс: 0.41987
      за квартал:
      0.37287  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      01.09.20260.36999+0.05959
      31.08.20260.3104+0.04111
      30.08.20260.26929+0.10656
      29.08.20260.16273+0.04946
      28.08.20260.11327+0.00713
      27.08.20260.10614+0.00534
      26.08.20260.1008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.