Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Евро » Pons

    Курс Pons (PONS) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость Pons (PONS) на текущий момент составляет 0.25681 EUR, а общий объем торгов за 24 часа – 21 262 826 EUR. Рыночная капитализация составляет 173 262 940 EUR. За последние 24 часа курс Pons относительно евро снизился на -7.46%. Изменение за неделю составило -22.54%.

    =
    Калькулятор PONS - EUR / Обратный расчет: курс евро к Pons
    Покупать PONS?Продавать PONS?
    33%67%

    Графики

    Динамика изменения курса pons относительно евро, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25423
      макс: 0.28829
      за сутки:
        0.25681

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      18.10 00:100.25681+0.00035
      18.10 00:000.25646+0.00022
      17.10 23:500.25624+0.00047
      17.10 23:400.25577-0.00025
      17.10 23:300.25602-0.00103
      17.10 23:200.25705-0.00017
      17.10 23:100.25722+0.00111
      17.10 23:030.25611+0.00038
      17.10 23:000.25573-0.00041
      17.10 22:500.25614-0.0004
      17.10 22:400.25654-0.00023
      17.10 22:300.25677-0.00085
      17.10 22:200.25762+0.00045
      17.10 22:100.25717-0.00138
      17.10 22:000.25855-0.00034
      17.10 21:500.25889+0.00078
      17.10 21:400.25811+0.00117
      17.10 21:300.25694+0.00013
      17.10 21:200.25681+0.00023
      17.10 21:100.25658+0.00106
      17.10 21:030.25552-6.0E-5
      17.10 21:000.25558+0.0011
      17.10 20:500.25448+2.0E-5
      17.10 20:400.25446-0.00173
      17.10 20:300.25619+0.00127
      17.10 20:200.25492+0.00069
      17.10 20:100.25423-0.00047
      17.10 20:000.2547-0.00223
      17.10 19:500.25693+0.0001
      17.10 19:400.25683-0.00244
      17.10 19:300.25927-0.00184
      17.10 19:200.26111-0.00054
      17.10 19:100.26165-0.0001
      17.10 19:030.26175+0.00074
      17.10 19:000.26101-0.00032
      17.10 18:500.26133-0.00191
      17.10 18:400.26324-0.00278
      17.10 18:300.26602-0.00408
      17.10 18:200.2701+0.00099
      17.10 18:100.26911-0.00142
      17.10 18:000.27053+0.0003
      17.10 17:500.27023-0.00075
      17.10 17:400.27098-6.0E-5
      17.10 17:300.27104+0.00162
      17.10 17:200.26942-0.00034
      17.10 17:100.26976-0.00059
      17.10 17:030.27035-7.0E-5
      17.10 17:000.27042+0.00131
      17.10 16:500.26911-0.00147
      17.10 16:400.27058+4.0E-5
      17.10 16:300.27054+0.00102
      17.10 16:200.26952-0.00068
      17.10 16:100.2702-0.00014
      17.10 16:000.27034-0.0011
      17.10 15:500.27144-0.00089
      17.10 15:400.27233-0.00049
      17.10 15:300.27282+0.00166
      17.10 15:200.27116-0.00157
      17.10 15:100.27273-0.00288
      17.10 15:030.27561-0.00139
      17.10 15:000.277-0.00153
      17.10 14:500.27853-0.00028
      17.10 14:400.27881+0.00077
      17.10 14:300.27804-0.00087
      17.10 14:200.27891-0.00197
      17.10 14:100.28088-0.00034
      17.10 14:000.28122-0.00038
      17.10 13:500.2816+3.0E-5
      17.10 13:400.28157+0.0008
      17.10 13:300.28077-0.0001
      17.10 13:200.28087+0.00074
      17.10 13:100.28013+0.00076
      17.10 13:030.27937-0.00082
      17.10 13:000.28019+0.00011
      17.10 12:500.28008-0.00074
      17.10 12:400.28082-0.00059
      17.10 12:300.28141-0.00041
      17.10 12:200.28182+0.00088
      17.10 12:100.28094+7.0E-5
      17.10 12:000.28087+0.00041
      17.10 11:500.28046+0.00021
      17.10 11:400.28025-0.00066
      17.10 11:300.28091-0.00066
      17.10 11:200.28157+0.00078
      17.10 11:100.28079-0.00041
      17.10 11:030.2812-4.0E-5
      17.10 11:000.28124-0.00079
      17.10 10:500.28203+0.00086
      17.10 10:400.28117-0.00038
      17.10 10:300.28155+0.0014
      17.10 10:200.28015-0.00274
      17.10 10:100.28289-2.0E-5
      17.10 10:000.28291-0.00045
      17.10 09:500.28336-0.00022
      17.10 09:400.28358-0.00088
      17.10 09:300.28446-0.0005
      17.10 09:200.28496-0.00053
      17.10 09:100.28549+0.00022
      17.10 09:030.28527+0.00028
      17.10 09:000.28499-0.00044
      17.10 08:500.28543-0.00116
      17.10 08:400.28659-0.00103
      17.10 08:300.28762-0.00014
      17.10 08:200.28776+0.00063
      17.10 08:100.28713+0.00295
      17.10 08:000.28418+0.00037
      17.10 07:500.28381-0.00276
      17.10 07:400.28657+0.00036
      17.10 07:300.28621+0.00098
      17.10 07:200.28523+0.00063
      17.10 07:100.2846-0.00075
      17.10 07:030.28535-3.0E-5
      17.10 07:000.28538-0.00073
      17.10 06:500.28611-0.00044
      17.10 06:400.28655+0.00041
      17.10 06:300.28614+0.00329
      17.10 06:200.28285-0.00037
      17.10 06:100.28322-0.0013
      17.10 06:000.28452+0.00018
      17.10 05:500.28434+0.00133
      17.10 05:400.28301-0.00021
      17.10 05:300.28322-0.00016
      17.10 05:200.28338-0.00062
      17.10 05:100.284-0.00054
      17.10 05:030.28454-0.00066
      17.10 05:000.2852+0.00096
      17.10 04:500.28424-0.00134
      17.10 04:400.28558-0.00049
      17.10 04:300.28607-0.00094
      17.10 04:200.28701-0.00029
      17.10 04:100.2873-0.00099
      17.10 04:000.28829+0.00145
      17.10 03:500.28684+0.00191
      17.10 03:400.28493+0.0007
      17.10 03:300.28423-0.0023
      17.10 03:200.28653-0.00082
      17.10 03:100.28735-0.00047
      17.10 03:030.28782+0.00023
      17.10 03:000.28759-6.0E-5
      17.10 02:500.28765+0.00024
      17.10 02:400.28741+0.00124
      17.10 02:300.28617+0.00077
      17.10 02:200.2854+0.00148
      17.10 02:100.28392+0.00053
      17.10 02:000.28339+0.00195
      17.10 01:500.28144+0.00145
      17.10 01:400.27999+0.00012
      17.10 01:300.27987+0.00182
      17.10 01:200.27805-0.00082
      17.10 01:100.27887+0.00122
      17.10 01:030.27765+0.00015
      17.10 01:000.2775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24734
      макс: 0.33152
      за неделю:
        0.25681

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      18.10 00:100.25681+0.00022
      17.10 23:500.25624-0.00041
      17.10 22:500.25614-0.00034
      17.10 21:500.25889+0.0011
      17.10 20:500.25448-0.00223
      17.10 19:500.25693-0.00032
      17.10 18:500.26133+0.0003
      17.10 17:500.27023+0.00131
      17.10 16:500.26911-0.0011
      17.10 15:500.27144-0.00153
      17.10 14:500.27853-0.00038
      17.10 13:500.2816+0.00011
      17.10 12:500.28008+0.00041
      17.10 11:500.28046-0.00079
      17.10 10:500.28203-0.00045
      17.10 09:500.28336-0.00044
      17.10 08:500.28543+0.00037
      17.10 07:500.28381-0.00073
      17.10 06:500.28611+0.00018
      17.10 05:500.28434+0.00096
      17.10 04:500.28424+0.00145
      17.10 03:500.28684-6.0E-5
      17.10 02:500.28765+0.00195
      17.10 01:500.28144-0.00157
      17.10 00:500.27907-0.00036
      16.10 23:500.27952+0.00179
      16.10 22:500.27986-0.00122
      16.10 21:500.28205-0.00468
      16.10 20:500.2875-0.00065
      16.10 19:500.29187-0.00223
      16.10 18:500.2953-0.00283
      16.10 17:500.30286-0.00113
      16.10 16:500.30096+0.00107
      16.10 15:500.30019+0.00015
      16.10 14:500.30122-0.00055
      16.10 13:500.29775-0.00075
      16.10 12:500.29893-0.00016
      16.10 11:500.30177-0.00121
      16.10 10:500.30389-0.001
      16.10 09:500.30427+0.00143
      16.10 08:500.30381+0.00022
      16.10 07:500.29844+0.00099
      16.10 06:500.29679-0.00107
      16.10 05:500.30255-0.00306
      16.10 04:500.30672+9.0E-5
      16.10 03:500.3014-0.00049
      16.10 02:500.29768-0.00129
      16.10 01:500.30039+0.0008
      16.10 00:500.30335-0.00251
      15.10 23:500.30937-0.00082
      15.10 22:500.30582+0.00064
      15.10 21:500.30531+0.00084
      15.10 20:500.31127+0.00255
      15.10 19:500.30625-0.00162
      15.10 18:500.30703+0.00012
      15.10 17:500.29284-0.00149
      15.10 16:500.28124-0.00129
      15.10 15:500.27448-0.00099
      15.10 14:500.28078+0.00096
      15.10 13:500.27436+0.00016
      15.10 12:500.27582-6.0E-5
      15.10 11:500.28073+0.00625
      15.10 09:360.26782+0.00055
      15.10 08:500.26221+0.00139
      15.10 07:500.26775+0.00075
      15.10 06:500.26553+0.00108
      15.10 05:500.26999-0.00273
      15.10 04:500.28003-0.00284
      15.10 03:500.2831-0.00112
      15.10 02:500.29485-0.00101
      15.10 01:500.30037+0.00033
      15.10 00:500.30374+0.0012
      14.10 23:500.30527-0.00088
      14.10 22:500.30748+0.00054
      14.10 21:500.30433+0.00068
      14.10 20:500.30919-0.00158
      14.10 19:500.3152-0.0006
      14.10 18:500.30998+0.00108
      14.10 17:500.30411+0.00473
      14.10 16:500.30538+0.00332
      14.10 15:500.28958+0.00221
      14.10 14:500.30147-0.0003
      14.10 13:500.29877-0.00041
      14.10 12:500.29911+0.00131
      14.10 11:500.29264+0.00062
      14.10 10:500.29623-0.0014
      14.10 09:500.29719-0.0016
      14.10 08:500.29981-0.00122
      14.10 07:500.30599+4.0E-5
      14.10 06:500.2957+0.00199
      14.10 05:500.2892+0.00152
      14.10 04:500.28274-0.0029
      14.10 03:500.27513-0.00023
      14.10 02:500.26983+0.00159
      14.10 01:500.26997+0.00083
      14.10 00:500.26645+0.00029
      13.10 23:500.26522-5.0E-5
      13.10 22:500.26632-0.00093
      13.10 21:500.26966-0.00355
      13.10 20:500.2729-0.00158
      13.10 19:500.27576+0.00247
      13.10 18:500.27111-0.0021
      13.10 17:500.26788-0.00545
      13.10 16:500.26982+0.00292
      13.10 15:500.26432-0.00075
      13.10 14:500.25121-9.0E-5
      13.10 13:500.25487-3.0E-5
      13.10 12:500.25443+0.0008
      13.10 11:500.25508-0.00105
      13.10 10:500.26135-0.0009
      13.10 09:500.25963+4.0E-5
      13.10 08:500.25953+0.00154
      13.10 07:500.25214+0.00069
      13.10 06:500.25164+0.0031
      13.10 05:500.24864-0.00057
      13.10 04:500.25344-0.00112
      13.10 03:500.24734-0.00015
      13.10 02:500.25378-0.00024
      13.10 01:500.25473+0.00114
      13.10 00:500.25635-0.0007
      12.10 23:500.26347+0.00146
      12.10 22:500.26376+0.00017
      12.10 21:500.26533-0.00342
      12.10 20:500.27223-0.00406
      12.10 19:500.26236+0.00022
      12.10 18:500.26303+0.0082
      12.10 17:500.25885-
      12.10 16:500.27581+4.0E-5
      12.10 15:590.27953+0.00061
      12.10 14:500.28129-0.00252
      12.10 13:500.30371+0.00204
      12.10 12:500.30764-0.00025
      12.10 11:500.31451+0.00064
      12.10 10:500.31439+0.0027
      12.10 09:500.31021-0.00015
      12.10 08:500.31477+0.00401
      12.10 07:500.315+0.00059
      12.10 06:500.30792-0.0013
      12.10 05:500.30874-0.00083
      12.10 04:500.30785-0.00188
      12.10 03:500.31251+0.00066
      12.10 02:500.3164+0.00045
      12.10 01:500.30969+0.00056
      12.10 00:500.30903-0.00101
      11.10 23:500.31606-0.00047
      11.10 22:500.31346-3.0E-5
      11.10 21:500.31906+0.00258
      11.10 20:500.32304-0.00122
      11.10 19:500.32524+0.00308
      11.10 18:500.32265+0.00027
      11.10 17:500.31758-0.00306
      11.10 16:500.31841-
      11.10 15:500.31737+0.00312
      11.10 14:500.31794-0.00014
      11.10 13:500.31783+0.00088
      11.10 12:500.32127-0.00069
      11.10 11:500.31938-0.0009
      11.10 10:500.31659-0.00105
      11.10 09:500.31879+0.0003
      11.10 08:500.31569+0.00045
      11.10 07:500.31566-0.00182
      11.10 06:500.31513-0.00299
      11.10 05:500.32507-0.00015
      11.10 04:500.32727-0.0011
      11.10 03:500.3251+0.00032
      11.10 02:500.32868+0.00073
      11.10 01:500.32916-0.00077
      11.10 00:500.33152
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.24734
      макс: 0.61206
      за месяц:
        0.25681
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      16.10.20260.2948+0.009
      15.10.20260.2858-0.01407
      14.10.20260.29987+0.0387
      13.10.20260.26117-0.0261
      12.10.20260.28727-0.03126
      11.10.20260.31853-0.00186
      10.10.20260.32039+0.00693
      09.10.20260.31346-0.02646
      08.10.20260.33992-0.01658
      07.10.20260.3565+0.00599
      06.10.20260.35051+0.00355
      05.10.20260.34696-0.0142
      04.10.20260.36116-0.01307
      03.10.20260.37423-0.07417
      02.10.20260.4484-0.02056
      01.10.20260.46896-0.00635
      30.09.20260.47531+0.00835
      29.09.20260.46696-0.00595
      28.09.20260.47291-0.05957
      27.09.20260.53248-0.02341
      25.09.20260.55589+0.00693
      24.09.20260.54896-0.04688
      23.09.20260.59584+0.04153
      22.09.20260.55431+0.02792
      21.09.20260.52639+0.01864
      20.09.20260.50775-0.04667
      19.09.20260.55442-0.05764
      18.09.20260.61206+0.05442
      17.09.20260.55764+0.05172
      16.09.20260.50592
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.1008
      макс: 0.75682
      за квартал:
        0.25681
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      16.10.20260.2948+0.009
      15.10.20260.2858-0.01407
      14.10.20260.29987+0.0387
      13.10.20260.26117-0.0261
      12.10.20260.28727-0.03126
      11.10.20260.31853-0.00186
      10.10.20260.32039+0.00693
      09.10.20260.31346-0.02646
      08.10.20260.33992-0.01658
      07.10.20260.3565+0.00599
      06.10.20260.35051+0.00355
      05.10.20260.34696-0.0142
      04.10.20260.36116-0.01307
      03.10.20260.37423-0.07417
      02.10.20260.4484-0.02056
      01.10.20260.46896-0.00635
      30.09.20260.47531+0.00835
      29.09.20260.46696-0.00595
      28.09.20260.47291-0.05957
      27.09.20260.53248-0.02341
      25.09.20260.55589+0.00693
      24.09.20260.54896-0.04688
      23.09.20260.59584+0.04153
      22.09.20260.55431+0.02792
      21.09.20260.52639+0.01864
      20.09.20260.50775-0.04667
      19.09.20260.55442-0.05764
      18.09.20260.61206+0.05442
      17.09.20260.55764+0.05172
      16.09.20260.50592-0.04537
      15.09.20260.55129+0.05221
      14.09.20260.49908+0.01051
      13.09.20260.48857-0.0399
      12.09.20260.52847-0.00507
      11.09.20260.53354+0.01919
      10.09.20260.51435-0.12168
      09.09.20260.63603-0.01412
      08.09.20260.65015-0.0044
      07.09.20260.65455-0.10227
      06.09.20260.75682+0.04446
      05.09.20260.71236+0.11483
      04.09.20260.59753+0.1242
      03.09.20260.47333+0.1185
      02.09.20260.35483-0.01516
      01.09.20260.36999+0.05959
      31.08.20260.3104+0.04111
      30.08.20260.26929+0.10656
      29.08.20260.16273+0.04946
      28.08.20260.11327+0.00713
      27.08.20260.10614+0.00534
      26.08.20260.1008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.