Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Seeker

    Все криптовалюты » Евро » Seeker

    Курс евро (EUR) к Seeker (SKR)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор EUR - SKR / Обратный расчет: курс Seeker к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно seeker, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.7545
      макс: 75.8424
      за сутки:
      75.8424  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:5075.8424+0.2117
      18.10 00:4075.6307+0.8997
      18.10 00:3074.731+0.8509
      18.10 00:2073.8801-0.1406
      18.10 00:1074.0207-0.0959
      18.10 00:0074.1166+0.0311
      17.10 23:5074.0855+0.153
      17.10 23:4073.9325+0.0296
      17.10 23:3073.9029-0.032
      17.10 23:2073.9349-0.1261
      17.10 23:1074.061-0.0862
      17.10 23:0374.1472+0.0062
      17.10 23:0074.141-0.0556
      17.10 22:5074.1966-0.1653
      17.10 22:4074.3619-0.1067
      17.10 22:3074.4686+0.0263
      17.10 22:2074.4423-0.0439
      17.10 22:1074.4862-0.1469
      17.10 22:0074.6331-0.0957
      17.10 21:5074.7288-0.0517
      17.10 21:4074.7805-0.1266
      17.10 21:3074.9071-0.1484
      17.10 21:2075.0555+0.0166
      17.10 21:1075.0389-0.1718
      17.10 21:0375.2107-0.0526
      17.10 21:0075.2633-0.0574
      17.10 20:5075.3207-0.0456
      17.10 20:4075.3663+0.2882
      17.10 20:3075.0781-0.1668
      17.10 20:2075.2449-0.1469
      17.10 20:1075.3918+0.5928
      17.10 20:0074.799+0.021
      17.10 19:5074.778-0.253
      17.10 19:4075.031+0.1679
      17.10 19:3074.8631+0.0992
      17.10 19:2074.7639-0.6863
      17.10 19:1075.4502-0.0813
      17.10 19:0375.5315-0.1305
      17.10 19:0075.662+0.0175
      17.10 18:5075.6445+0.0175
      17.10 18:4075.627+0.1365
      17.10 18:3075.4905+0.1144
      17.10 18:2075.3761+0.0914
      17.10 18:1075.2847+0.2284
      17.10 18:0075.0563-0.0275
      17.10 17:5075.0838+0.0375
      17.10 17:4075.0463+0.0588
      17.10 17:3074.9875-0.1081
      17.10 17:2075.0956-0.2729
      17.10 17:1075.3685+0.018
      17.10 17:0375.3505-0.0295
      17.10 17:0075.38-0.1987
      17.10 16:5075.5787+0.0566
      17.10 16:4075.5221-0.162
      17.10 16:3075.6841+0.0015
      17.10 16:2075.6826+0.6895
      17.10 16:1074.9931-0.1807
      17.10 16:0075.1738+0.3379
      17.10 15:5074.8359+0.2209
      17.10 15:4074.615-0.0086
      17.10 15:3074.6236+0.1162
      17.10 15:2074.5074+0.1202
      17.10 15:1074.3872+0.0176
      17.10 15:0374.3696+0.0081
      17.10 15:0074.3615-0.1258
      17.10 14:5074.4873+0.8145
      17.10 14:4073.6728-0.0192
      17.10 14:3073.692+0.1233
      17.10 14:2073.5687+0.1106
      17.10 14:1073.4581+0.1219
      17.10 14:0073.3362+0.2179
      17.10 13:5073.1183+0.2164
      17.10 13:4072.9019+0.0661
      17.10 13:3072.8358+0.0308
      17.10 13:2072.805-0.3136
      17.10 13:1073.1186+0.1984
      17.10 13:0372.9202+0.0547
      17.10 13:0072.8655+0.0969
      17.10 12:5072.7686-0.024
      17.10 12:4072.7926+0.3229
      17.10 12:3072.4697+0.3289
      17.10 12:2072.1408+0.1004
      17.10 12:1072.0404+0.2859
      17.10 12:0071.7545-0.1836
      17.10 11:5071.9381-0.4611
      17.10 11:4072.3992-0.1356
      17.10 11:3072.5348-0.7273
      17.10 11:2073.2621+0.0895
      17.10 11:1073.1726+0.0327
      17.10 11:0373.1399-0.0459
      17.10 11:0073.1858-0.1118
      17.10 10:5073.2976+0.2416
      17.10 10:4073.056-0.828
      17.10 10:3073.884-0.1946
      17.10 10:2074.0786-0.8564
      17.10 10:1074.935+0.2944
      17.10 10:0074.6406+0.1568
      17.10 09:5074.4838+0.1796
      17.10 09:4074.3042+0.1764
      17.10 09:3074.1278+0.0087
      17.10 09:2074.1191-0.2827
      17.10 09:1074.4018-0.0031
      17.10 09:0374.4049+0.0066
      17.10 09:0074.3983+0.1007
      17.10 08:5074.2976-0.0632
      17.10 08:4074.3608+0.1124
      17.10 08:3074.2484-0.0123
      17.10 08:2074.2607+0.1069
      17.10 08:1074.1538-0.3653
      17.10 08:0074.5191+0.2406
      17.10 07:5074.2785-0.4512
      17.10 07:4074.7297-0.081
      17.10 07:3074.8107+0.0148
      17.10 07:2074.7959-0.0256
      17.10 07:1074.8215+0.0122
      17.10 07:0374.8093+0.0186
      17.10 07:0074.7907-0.1537
      17.10 06:5074.9444+0.1377
      17.10 06:4074.8067+0.0349
      17.10 06:3074.7718-0.0386
      17.10 06:2074.8104+0.0543
      17.10 06:1074.7561+0.2777
      17.10 06:0074.4784+0.0093
      17.10 05:5074.4691+0.1218
      17.10 05:4074.3473+0.2093
      17.10 05:3074.138+0.0623
      17.10 05:2074.0757-0.2231
      17.10 05:1074.2988-0.193
      17.10 05:0374.4918-0.0144
      17.10 05:0074.5062+0.2941
      17.10 04:5074.2121+0.0567
      17.10 04:4074.1554+0.1871
      17.10 04:3073.9683-0.1141
      17.10 04:2074.0824+0.0439
      17.10 04:1074.0385+0.2255
      17.10 04:0073.813+0.3311
      17.10 03:5073.4819+0.1403
      17.10 03:4073.3416+0.0978
      17.10 03:3073.2438+0.1713
      17.10 03:2073.0725-0.0626
      17.10 03:1073.1351-0.164
      17.10 03:0373.2991+0.1286
      17.10 03:0073.1705-0.0435
      17.10 02:5073.214-0.0875
      17.10 02:4073.3015+0.0451
      17.10 02:3073.2564-0.0774
      17.10 02:2073.3338+0.3186
      17.10 02:1073.0152+0.0315
      17.10 02:0072.9837-0.1125
      17.10 01:5073.0962-0.0478
      17.10 01:4073.144+0.0283
      17.10 01:3073.1157+0.0313
      17.10 01:2073.0844+0.0228
      17.10 01:1073.0616-0.1022
      17.10 01:0373.1638+0.0089
      17.10 01:0073.1549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.6318
      макс: 80.6154
      за неделю:
      75.8424  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:5075.8424+0.0311
      17.10 23:5074.0855-0.0556
      17.10 22:5074.1966-0.0957
      17.10 21:5074.7288-0.0574
      17.10 20:5075.3207+0.021
      17.10 19:5074.778+0.0175
      17.10 18:5075.6445-0.0275
      17.10 17:5075.0838-0.1987
      17.10 16:5075.5787+0.3379
      17.10 15:5074.8359-0.1258
      17.10 14:5074.4873+0.2179
      17.10 13:5073.1183+0.0969
      17.10 12:5072.7686-0.1836
      17.10 11:5071.9381-0.1118
      17.10 10:5073.2976+0.1568
      17.10 09:5074.4838+0.1007
      17.10 08:5074.2976+0.2406
      17.10 07:5074.2785-0.1537
      17.10 06:5074.9444+0.0093
      17.10 05:5074.4691+0.2941
      17.10 04:5074.2121+0.3311
      17.10 03:5073.4819-0.0435
      17.10 02:5073.214-0.1125
      17.10 01:5073.0962+0.3603
      17.10 00:5072.7946-0.39
      16.10 23:5072.6251-0.4988
      16.10 22:5073.4524-0.4979
      16.10 21:5073.2452+0.3677
      16.10 20:5073.0655+0.3226
      16.10 19:5071.0444-0.0509
      16.10 18:5071.5847+0.4534
      16.10 17:5071.4524-0.1781
      16.10 16:5073.0859+0.466
      16.10 15:5072.7695-0.2522
      16.10 14:5071.9213-0.0241
      16.10 13:5072.5654+0.0562
      16.10 12:5074.1911+0.7121
      16.10 11:5073.9888-0.2978
      16.10 10:5073.2914-0.6837
      16.10 09:5072.8542-1.6916
      16.10 08:5075.542-0.0926
      16.10 07:5077.4194-0.3148
      16.10 06:5079.0115+0.4755
      16.10 05:5077.7175+0.3028
      16.10 04:5077.7563-0.0841
      16.10 03:5078.0193-0.2163
      16.10 02:5078.0988+0.1671
      16.10 01:5077.0866-0.0793
      16.10 00:5077.8511+0.0389
      15.10 23:5078.6205-0.0428
      15.10 22:5078.589+0.0648
      15.10 21:5078.1928+0.1904
      15.10 20:5077.3904+0.0664
      15.10 19:5077.1964-0.1459
      15.10 18:5077.7622-0.2196
      15.10 17:5079.4244+0.1582
      15.10 16:5080.6154+0.4296
      15.10 15:5079.1391+0.1905
      15.10 14:5078.9214-0.3556
      15.10 13:5079.2245-0.1692
      15.10 12:5079.3602+0.0481
      15.10 11:5078.7298-0.1469
      15.10 09:3079.8714+0.5196
      15.10 08:5079.9504+0.405
      15.10 07:5076.7977-0.1919
      15.10 06:5078.5683-0.5657
      15.10 05:5077.7327+0.0676
      15.10 04:5075.2895+0.3614
      15.10 03:5074.7963+0.0982
      15.10 02:5073.9176+0.1221
      15.10 01:5074.2213-0.0804
      15.10 00:5073.7788-0.0352
      14.10 23:5073.7977+0.0557
      14.10 22:5073.8784-0.0784
      14.10 21:5073.6132-0.1919
      14.10 20:5073.6959+0.0236
      14.10 19:5072.8519-0.2644
      14.10 18:5073.6705+0.2867
      14.10 17:5072.8875+0.0412
      14.10 16:5071.5472-0.1451
      14.10 15:5070.9108+0.1177
      14.10 14:5070.1436-0.2808
      14.10 13:5070.3371-0.1415
      14.10 12:5070.7355-0.3141
      14.10 11:5070.3296-0.1446
      14.10 10:5070.0687+0.1376
      14.10 09:5069.965+0.1386
      14.10 08:5070.1901+0.0076
      14.10 07:5069.3514+0.3544
      14.10 06:5069.0565+0.9576
      14.10 05:5067.4572-0.1702
      14.10 04:5069.5354+0.3182
      14.10 03:5068.6179+0.0754
      14.10 02:5068.6974-0.0077
      14.10 01:5068.545-0.0514
      14.10 00:5069.1177+0.0634
      13.10 23:5069.1675-0.0649
      13.10 22:5069.5682-0.0773
      13.10 21:5069.599+0.2461
      13.10 20:5069.4982+0.0301
      13.10 19:5068.4458-0.1668
      13.10 18:5068.8806+0.4163
      13.10 17:5067.7263+0.224
      13.10 16:5068.0943-0.1974
      13.10 15:5069.7223+0.2276
      13.10 14:5069.2317+0.0843
      13.10 13:5069.6918-0.1273
      13.10 12:5070.0759+0.1468
      13.10 11:5068.851+0.5344
      13.10 10:5067.5807+0.3765
      13.10 09:5067.584-0.1873
      13.10 08:5067.3612-0.0447
      13.10 07:5067.9055-0.3833
      13.10 06:5069.0416-0.0481
      13.10 05:5069.5189-0.2244
      13.10 04:5069.6232+1.2982
      13.10 03:5069.7091+0.2155
      13.10 02:5068.4401+0.2244
      13.10 01:5066.9215+0.3419
      13.10 00:5066.7547-0.0047
      12.10 23:5065.9169+0.0064
      12.10 22:5065.4864-0.1055
      12.10 21:5066.0625-0.1307
      12.10 20:5066.1954+0.3841
      12.10 19:5066.1235+0.0117
      12.10 18:5065.3102+0.213
      12.10 17:5065.5666+0.4579
      12.10 16:5063.9913-1.0295
      12.10 15:5963.8357-0.1789
      12.10 14:5064.2255-0.4505
      12.10 13:5064.0914+0.4103
      12.10 12:5064.0207-0.1659
      12.10 11:5063.9543-0.2672
      12.10 10:5063.6318-0.0431
      12.10 09:5064.3529-0.3066
      12.10 08:5065.3194+0.0557
      12.10 07:5065.8881+0.0288
      12.10 06:5065.6984-0.1583
      12.10 05:5066.0864+0.1321
      12.10 04:5067.2646+0.2215
      12.10 03:5066.3714-0.0101
      12.10 02:5065.6365-0.2315
      12.10 01:5067.6619-0.014
      12.10 00:5068.2611+0.1045
      11.10 23:5068.1866+0.0219
      11.10 22:5068.2292+0.1874
      11.10 21:5067.9349+0.0076
      11.10 20:5067.6312-0.0255
      11.10 19:5067.4125-0.099
      11.10 18:5067.6424-0.0517
      11.10 17:5067.4369+0.1835
      11.10 16:5067.4993+0.0497
      11.10 15:5067.3777-0.0523
      11.10 14:5067.5694+0.0641
      11.10 13:5067.8176-0.0664
      11.10 12:5067.7757-0.0274
      11.10 11:5068.0417-0.0038
      11.10 10:5068.1605+0.0288
      11.10 09:5068.0039-0.0155
      11.10 08:5068.2108-0.125
      11.10 07:5068.3145+0.2878
      11.10 06:5068.3133+0.0386
      11.10 05:5067.6623-0.067
      11.10 04:5067.5574+0.053
      11.10 03:5067.7045+0.0136
      11.10 02:5067.2977+0.0657
      11.10 01:5067.3819-0.0738
      11.10 00:5067.3172
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 54.1543
      макс: 80.6154
      за месяц:
      75.8424  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202674.0701-4.194
      15.10.202678.2641+7.3313
      14.10.202670.9328+2.0329
      13.10.202668.8999+3.5375
      12.10.202665.3624-2.4499
      11.10.202667.8123+0.0622
      10.10.202667.7501-0.8898
      09.10.202668.6399-0.5507
      08.10.202669.1906+1.169
      07.10.202668.0216+3.6337
      06.10.202664.3879+2.7715
      05.10.202661.6164-1.6882
      04.10.202663.3046-2.169
      02.10.202665.4736+1.7758
      01.10.202663.6978+0.8676
      30.09.202662.8302+1.1795
      29.09.202661.6507-0.3658
      28.09.202662.0165+2.4878
      27.09.202659.5287+3.4238
      25.09.202656.1049+0.7588
      24.09.202655.3461+0.5919
      23.09.202654.7542+0.5999
      22.09.202654.1543-4.5047
      21.09.202658.659-1.3725
      20.09.202660.0315+1.6286
      19.09.202658.4029-1.2418
      18.09.202659.6447-0.7256
      17.09.202660.3703-3.4188
      16.09.202663.7891
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 41.0511
      макс: 166.66
      за квартал:
        75.8424
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202674.0701-4.194
      15.10.202678.2641+7.3313
      14.10.202670.9328+2.0329
      13.10.202668.8999+3.5375
      12.10.202665.3624-2.4499
      11.10.202667.8123+0.0622
      10.10.202667.7501-0.8898
      09.10.202668.6399-0.5507
      08.10.202669.1906+1.169
      07.10.202668.0216+3.6337
      06.10.202664.3879+2.7715
      05.10.202661.6164-1.6882
      04.10.202663.3046-2.169
      02.10.202665.4736+1.7758
      01.10.202663.6978+0.8676
      30.09.202662.8302+1.1795
      29.09.202661.6507-0.3658
      28.09.202662.0165+2.4878
      27.09.202659.5287+3.4238
      25.09.202656.1049+0.7588
      24.09.202655.3461+0.5919
      23.09.202654.7542+0.5999
      22.09.202654.1543-4.5047
      21.09.202658.659-1.3725
      20.09.202660.0315+1.6286
      19.09.202658.4029-1.2418
      18.09.202659.6447-0.7256
      17.09.202660.3703-3.4188
      16.09.202663.7891-1.1631
      15.09.202664.9522+0.1935
      14.09.202664.7587+1.7471
      13.09.202663.0116+0.4086
      12.09.202662.603-1.609
      11.09.202664.212+5.4883
      10.09.202658.7237+5.8948
      09.09.202652.8289-0.8697
      08.09.202653.6986-2.5483
      07.09.202656.2469+1.21
      06.09.202655.0369+2.7797
      05.09.202652.2572-2.3573
      04.09.202654.6145-1.3913
      03.09.202656.0058+5.1939
      02.09.202650.8119+6.8707
      01.09.202643.9412+2.8901
      31.08.202641.0511-30.07
      30.08.202671.1211-43.2289
      29.08.2026114.35-0.14
      28.08.2026114.49-7.74
      27.08.2026122.23-26.55
      26.08.2026148.78+0.96
      23.08.2026147.82+4.39
      22.08.2026143.43-2.2
      21.08.2026145.63-11.46
      20.08.2026157.09-8.07
      19.08.2026165.16-0.66
      18.08.2026165.82+1.2
      17.08.2026164.62+1.02
      16.08.2026163.6+1.39
      15.08.2026162.21-3.43
      14.08.2026165.64+4.58
      13.08.2026161.06+1.91
      12.08.2026159.15+7.63
      11.08.2026151.52+3.31
      10.08.2026148.21+0.37
      09.08.2026147.84-5.9
      08.08.2026153.74-3.22
      07.08.2026156.96+10.62
      06.08.2026146.34+15.11
      05.08.2026131.23-35.43
      04.08.2026166.66

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.