Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Евро » Stacks

    Курс евро (EUR) к Stacks (STX)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - STX / Обратный расчет: курс Stacks к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stacks, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1181
      макс: 8.4196
      за сутки:
      8.319  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:408.319+0.0063
      31.07 19:308.3127-0.0055
      31.07 19:208.3182-0.0223
      31.07 19:108.3405-0.0445
      31.07 19:038.385-0.0039
      31.07 19:008.3889+0.0257
      31.07 18:508.3632+0.0039
      31.07 18:408.3593+0.0026
      31.07 18:308.3567+0.0281
      31.07 18:208.3286+0.0124
      31.07 18:108.3162-0.018
      31.07 18:008.3342-0.0086
      31.07 17:508.3428+0.0156
      31.07 17:408.3272-0.0225
      31.07 17:308.3497-0.038
      31.07 17:208.3877+0.0005
      31.07 17:108.3872+0.0351
      31.07 17:038.3521+0.0088
      31.07 17:008.3433+0.0453
      31.07 16:508.298+0.0373
      31.07 16:408.2607+0.0257
      31.07 16:308.235-0.0082
      31.07 16:208.2432-0.0129
      31.07 16:108.2561-0.0447
      31.07 16:008.3008-0.0087
      31.07 15:508.3095-0.0123
      31.07 15:408.3218-0.0123
      31.07 15:308.3341-0.006
      31.07 15:288.3401-
      31.07 15:288.3401-0.0082
      31.07 15:108.3483-0.013
      31.07 15:048.3613-0.003
      31.07 15:008.3643+0.0009
      31.07 14:508.3634+0.0032
      31.07 14:408.3602+0.0415
      31.07 14:308.3187-0.0416
      31.07 14:208.3603+0.0055
      31.07 14:108.3548-0.04
      31.07 14:008.3948-0.0071
      31.07 13:508.4019-0.0031
      31.07 13:408.405+0.0088
      31.07 13:308.3962-0.0114
      31.07 13:208.4076-0.012
      31.07 13:108.4196+0.0088
      31.07 13:038.4108+0.0029
      31.07 13:008.4079-0.0056
      31.07 12:508.4135-0.0005
      31.07 12:408.414-0.0011
      31.07 12:308.4151+0.0355
      31.07 12:208.3796+0.0119
      31.07 12:108.3677+0.0193
      31.07 12:008.3484+0.0063
      31.07 11:508.3421+0.0103
      31.07 11:408.3318+0.0008
      31.07 11:308.331+0.0051
      31.07 11:208.3259+0.0036
      31.07 11:108.3223+0.0062
      31.07 11:038.3161+0.0011
      31.07 11:008.315-0.0227
      31.07 10:508.3377-0.0227
      31.07 10:408.3604-0.0012
      31.07 10:308.3616+0.0171
      31.07 10:208.3445+0.0209
      31.07 10:108.3236+0.0211
      31.07 10:008.3025-0.0037
      31.07 09:508.3062-0.0029
      31.07 09:408.3091-0.005
      31.07 09:308.3141+0.0029
      31.07 09:208.3112-0.0007
      31.07 09:108.3119-0.0041
      31.07 09:038.316-0.0031
      31.07 09:008.3191-0.0092
      31.07 08:508.3283+0.012
      31.07 08:408.3163+0.0002
      31.07 08:308.3161-0.0078
      31.07 08:208.3239-0.0003
      31.07 08:108.3242-0.0069
      31.07 08:008.3311-0.0027
      31.07 07:508.3338-0.0001
      31.07 07:408.3339-0.0067
      31.07 07:308.3406+0.0072
      31.07 07:208.3334+0.0032
      31.07 07:108.3302-0.001
      31.07 07:038.3312+0.0034
      31.07 07:008.3278-0.0051
      31.07 06:508.3329+0.0001
      31.07 06:408.3328+0.0099
      31.07 06:308.3229-0.0294
      31.07 06:208.3523+0.0055
      31.07 06:108.3468+0.0328
      31.07 06:008.314+0.0135
      31.07 05:508.3005+0.0031
      31.07 05:408.2974+0.0127
      31.07 05:308.2847+0.0448
      31.07 05:208.2399+0.037
      31.07 05:108.2029+0.0065
      31.07 05:038.1964-0.001
      31.07 05:008.1974+0.0267
      31.07 04:508.1707+0.0125
      31.07 04:458.1582+0.0347
      31.07 04:308.1235+0.0054
      31.07 04:208.1181-0.0278
      31.07 04:108.1459-0.0141
      31.07 04:008.16+0.0012
      31.07 03:508.1588-0.0048
      31.07 03:408.1636-0.0099
      31.07 03:308.1735+0.0044
      31.07 03:208.1691-0.034
      31.07 03:108.2031-0.0397
      31.07 03:038.2428+0.0026
      31.07 03:008.2402-0.0157
      31.07 02:508.2559-0.006
      31.07 02:408.2619-0.0185
      31.07 02:308.2804+0.0176
      31.07 02:208.2628+0.0129
      31.07 02:108.2499-0.0101
      31.07 02:008.26+0.0077
      31.07 01:508.2523-0.0036
      31.07 01:408.2559-0.002
      31.07 01:308.2579+0.0085
      31.07 01:208.2494-0.0132
      31.07 01:108.2626-0.0044
      31.07 01:038.267-0.0008
      31.07 01:008.2678-0.0034
      31.07 00:508.2712-0.0102
      31.07 00:408.2814+0.0012
      31.07 00:308.2802+0.0114
      31.07 00:208.2688-0.0174
      31.07 00:108.2862+0.0066
      31.07 00:008.2796-0.0098
      30.07 23:508.2894+0.0015
      30.07 23:408.2879+0.0033
      30.07 23:308.2846+0.0163
      30.07 23:208.2683+0.0273
      30.07 23:108.241-0.0155
      30.07 23:038.2565+0.0028
      30.07 23:008.2537-0.0223
      30.07 22:508.276+0.0336
      30.07 22:408.2424-0.0118
      30.07 22:308.2542-0.0044
      30.07 22:208.2586-0.0064
      30.07 22:108.265-0.0216
      30.07 22:008.2866-0.0316
      30.07 21:508.3182-0.0049
      30.07 21:408.3231+0.0008
      30.07 21:308.3223-0.0016
      30.07 21:208.3239+0.0329
      30.07 21:108.291-0.0053
      30.07 21:038.2963-0.0012
      30.07 21:008.2975-0.0102
      30.07 20:508.3077-0.0166
      30.07 20:408.3243+0.0027
      30.07 20:308.3216-0.0223
      30.07 20:208.3439+0.0187
      30.07 20:108.3252+0.0074
      30.07 20:008.3178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.744
      макс: 8.6554
      за неделю:
      8.319  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:408.319+0.0257
      31.07 18:508.3632-0.0086
      31.07 17:508.3428+0.0453
      31.07 16:508.298-0.0087
      31.07 15:508.3095+0.0009
      31.07 14:508.3634-0.0071
      31.07 13:508.4019-0.0056
      31.07 12:508.4135+0.0063
      31.07 11:508.3421-0.0227
      31.07 10:508.3377-0.0037
      31.07 09:508.3062-0.0092
      31.07 08:508.3283-0.0027
      31.07 07:508.3338-0.0051
      31.07 06:508.3329+0.0135
      31.07 05:508.3005+0.0267
      31.07 04:508.1707+0.0012
      31.07 03:508.1588-0.0157
      31.07 02:508.2559+0.0077
      31.07 01:508.2523-0.0034
      31.07 00:508.2712-0.0098
      30.07 23:508.2894-0.0223
      30.07 22:508.276-0.0316
      30.07 21:508.3182-0.0102
      30.07 20:508.3077-0.0085
      30.07 19:508.3263-0.007
      30.07 18:508.3828+0.0217
      30.07 17:508.3609-0.0456
      30.07 16:508.3869+0.0007
      30.07 15:508.3469-0.0309
      30.07 14:508.4112+0.0348
      30.07 13:508.4018+0.0059
      30.07 12:508.4158+0.0041
      30.07 11:508.4907-0.004
      30.07 10:508.5342+0.0123
      30.07 08:408.5398+0.0159
      30.07 07:508.5327-0.0106
      30.07 06:508.5062+0.0034
      30.07 05:508.4931-0.0072
      30.07 04:508.4517+0.0149
      30.07 03:508.5573+0.0024
      30.07 02:508.5089+0.0119
      30.07 01:508.507-0.0144
      30.07 00:508.5422+0.0357
      29.07 23:508.5808+0.0385
      29.07 22:508.4901-0.0197
      29.07 21:508.4337-0.001
      29.07 20:508.4855-0.001
      29.07 19:508.5602-0.0314
      29.07 18:508.5816-0.0002
      29.07 17:508.5802+0.015
      29.07 16:508.5101-0.0067
      29.07 15:508.5308-0.0119
      29.07 14:508.4601+0.0157
      29.07 13:508.407-0.0102
      29.07 12:508.3921+0.0159
      29.07 11:508.3829-0.0058
      29.07 10:508.3734+0.0187
      29.07 09:508.3891+0.0031
      29.07 08:508.3912-0.0128
      29.07 07:508.4278+0.0108
      29.07 06:508.459+0.0249
      29.07 05:508.368+0.0295
      29.07 04:508.3491+0.0097
      29.07 03:508.2275+0.0164
      29.07 02:508.2312+0.0113
      29.07 01:508.2911+0.0072
      29.07 00:508.1449-0.0566
      28.07 23:508.1351-0.0103
      28.07 22:508.194-0.0277
      28.07 21:508.338-0.016
      28.07 20:508.3911-0.007
      28.07 19:508.2465+0.0238
      28.07 18:508.1523+0.0084
      28.07 17:508.3048-0.0551
      28.07 16:508.4929+0.0176
      28.07 15:508.3752+0.0608
      28.07 14:508.3048-0.0006
      28.07 13:508.2373+0.0021
      28.07 12:508.4348-0.001
      28.07 11:508.633+0.0127
      28.07 10:508.6329+0.0177
      28.07 09:508.5731-0.0062
      28.07 08:508.5869-0.0192
      28.07 07:508.6554+0.0374
      28.07 06:508.5805+0.0016
      28.07 05:508.5381+0.0144
      28.07 04:508.4894+0.0194
      28.07 03:508.4533+0.0124
      28.07 02:508.4481+0.1174
      28.07 01:508.3232-0.0003
      28.07 00:508.2113-0.0009
      27.07 23:508.1951+0.0067
      27.07 22:508.2185-0.0035
      27.07 21:508.2682+0.0135
      27.07 20:508.2199+0.0181
      27.07 19:508.1923-0.0031
      27.07 18:508.2314-0.0378
      27.07 17:508.2592+0.0098
      27.07 16:508.017-0.0083
      27.07 15:508.0622+0.0213
      27.07 14:508.0175-0.0003
      27.07 13:508.0106+0.0039
      27.07 12:508.0496-0.0062
      27.07 11:508.0397-0.0053
      27.07 10:508.0297+0.0429
      27.07 09:507.9793+0.0254
      27.07 08:507.8678+0.0104
      27.07 07:507.8984-0.0028
      27.07 06:507.9375+0.0061
      27.07 05:507.8809+0.0129
      27.07 04:507.8738+0.0476
      27.07 03:507.8136+0.0471
      27.07 02:507.744+0.0375
      27.07 01:507.7648-0.005
      27.07 00:507.8449+0.0254
      26.07 23:507.8802-0.0137
      26.07 22:507.9409+0.0182
      26.07 21:507.9884-0.0159
      26.07 20:508.0814-0.0061
      26.07 19:508.1833-0.0079
      26.07 18:508.1646+0.0153
      26.07 17:508.2181+0.002
      26.07 16:508.1821+0.0158
      26.07 15:508.1373+0.0333
      26.07 14:508.053-0.0221
      26.07 13:508.0758-0.0054
      26.07 12:508.1259-0.0083
      26.07 11:508.1321-0.0839
      26.07 10:508.2231+0.0216
      26.07 09:508.2506+0.0102
      26.07 08:508.2732-0.0107
      26.07 07:508.3426-0.018
      26.07 06:508.3644+0.0267
      26.07 05:508.3111-0.0164
      26.07 04:508.3519+0.0037
      26.07 03:508.3158+0.0045
      26.07 02:508.2918-0.0111
      26.07 01:508.2568+0.0109
      26.07 00:508.2546+0.0125
      25.07 23:508.2626-0.0244
      25.07 22:508.2863+0.0051
      25.07 21:508.2567+0.0357
      25.07 20:508.2095-0.0004
      25.07 19:508.3507-0.0127
      25.07 18:508.3571-0.0106
      25.07 17:508.37+0.0235
      25.07 16:508.2677+0.0117
      25.07 15:508.2875+0.0038
      25.07 14:508.3162-0.0223
      25.07 13:508.267-0.0274
      25.07 12:508.3591+0.0117
      25.07 11:508.3398+0.0105
      25.07 10:508.307+0.0113
      25.07 09:508.4035+0.0347
      25.07 08:508.2776+0.029
      25.07 07:508.2291+0.029
      25.07 06:508.2226-0.0066
      25.07 05:508.2119+0.0333
      25.07 04:508.3051-0.0184
      25.07 03:508.0388-0.0302
      25.07 02:507.8741-0.0119
      25.07 01:507.869+0.0238
      25.07 00:507.8688-0.0011
      24.07 23:507.813+0.0015
      24.07 22:507.8786-0.0105
      24.07 21:507.845-0.0097
      24.07 20:507.7461-0.0423
      24.07 19:507.9265
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 6.5613
      макс: 8.6554
      за месяц:
      8.319  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20268.4214-0.0283
      29.07.20268.4497+0.0611
      28.07.20268.3886+0.2964
      27.07.20268.0922-0.0192
      26.07.20268.1114-0.1765
      25.07.20268.2879+0.5283
      24.07.20267.7596+0.9053
      23.07.20266.8543+0.0351
      22.07.20266.8192+0.0193
      21.07.20266.7999-0.1455
      20.07.20266.9454-0.0175
      19.07.20266.9629+0.0383
      18.07.20266.9246-0.007
      17.07.20266.9316+0.089
      16.07.20266.8426+0.0601
      15.07.20266.7825-0.0944
      14.07.20266.8769-0.0368
      13.07.20266.9137+0.3524
      12.07.20266.5613-0.0066
      11.07.20266.5679-0.0897
      10.07.20266.6576-0.0591
      09.07.20266.7167-0.2101
      08.07.20266.9268+0.0748
      07.07.20266.852+0.1366
      06.07.20266.7154+0.0153
      05.07.20266.7001+0.067
      04.07.20266.6331-0.0975
      03.07.20266.7306-0.1599
      02.07.20266.8905-0.0653
      01.07.20266.9558-0.0746
      30.06.20267.0304
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.189
      макс: 8.6554
      за квартал:
      8.319  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20268.4214-0.0283
      29.07.20268.4497+0.0611
      28.07.20268.3886+0.2964
      27.07.20268.0922-0.0192
      26.07.20268.1114-0.1765
      25.07.20268.2879+0.5283
      24.07.20267.7596+0.9053
      23.07.20266.8543+0.0351
      22.07.20266.8192+0.0193
      21.07.20266.7999-0.1455
      20.07.20266.9454-0.0175
      19.07.20266.9629+0.0383
      18.07.20266.9246-0.007
      17.07.20266.9316+0.089
      16.07.20266.8426+0.0601
      15.07.20266.7825-0.0944
      14.07.20266.8769-0.0368
      13.07.20266.9137+0.3524
      12.07.20266.5613-0.0066
      11.07.20266.5679-0.0897
      10.07.20266.6576-0.0591
      09.07.20266.7167-0.2101
      08.07.20266.9268+0.0748
      07.07.20266.852+0.1366
      06.07.20266.7154+0.0153
      05.07.20266.7001+0.067
      04.07.20266.6331-0.0975
      03.07.20266.7306-0.1599
      02.07.20266.8905-0.0653
      01.07.20266.9558-0.0746
      30.06.20267.0304+0.1979
      29.06.20266.8325-0.0019
      28.06.20266.8344+0.1237
      27.06.20266.7107-0.1704
      26.06.20266.8811+0.1433
      25.06.20266.7378+0.1664
      24.06.20266.5714+0.193
      23.06.20266.3784+0.0571
      22.06.20266.3213+0.0276
      21.06.20266.2937-0.0438
      20.06.20266.3375+0.0192
      19.06.20266.3183+0.1108
      18.06.20266.2075+0.1798
      17.06.20266.0277+0.0103
      16.06.20266.0174+0.0927
      15.06.20265.9247-0.2491
      14.06.20266.1738-0.1229
      13.06.20266.2967-0.0736
      12.06.20266.3703+0.0796
      11.06.20266.2907-0.1927
      10.06.20266.4834+0.1098
      09.06.20266.3736+0.2133
      08.06.20266.1603-0.0316
      07.06.20266.1919-0.279
      06.06.20266.4709-0.031
      05.06.20266.5019+0.6133
      04.06.20265.8886+0.5382
      03.06.20265.3504+0.1127
      02.06.20265.2377+0.2661
      01.06.20264.9716+0.0129
      31.05.20264.9587+0.0585
      30.05.20264.9002-0.0552
      29.05.20264.9554-0.1461
      28.05.20265.1015+0.225
      27.05.20264.8765+0.135
      26.05.20264.7415+0.0639
      25.05.20264.6776-0.0765
      24.05.20264.7541-0.0662
      23.05.20264.8203+0.1841
      22.05.20264.6362-0.0913
      21.05.20264.7275-0.1154
      20.05.20264.8429-0.075
      19.05.20264.9179-0.0559
      18.05.20264.9738+0.0912
      17.05.20264.8826+0.0784
      16.05.20264.8042+0.2717
      15.05.20264.5325+0.1978
      14.05.20264.3347+0.1457
      13.05.20264.189-0.2352
      12.05.20264.4242-0.0189
      11.05.20264.4431+0.0084
      10.05.20264.4347+0.0362
      09.05.20264.3985-0.0898
      08.05.20264.4883-0.1182
      07.05.20264.6065-0.146
      06.05.20264.7525-0.2236
      05.05.20264.9761-0.1874
      04.05.20265.1635-0.0627
      03.05.20265.2262+0.0046
      02.05.20265.2216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.