Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Евро » Stacks

    Курс евро (EUR) к Stacks (STX)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор EUR - STX / Обратный расчет: курс Stacks к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stacks, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8694
      макс: 3.1056
      за сутки:
      2.999  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:102.999-0.0079
      18.10 00:003.0069-0.001
      17.10 23:503.0079+0.0014
      17.10 23:403.0065-0.0024
      17.10 23:303.0089+0.0014
      17.10 23:203.0075-0.0126
      17.10 23:103.0201-0.0063
      17.10 23:033.0264-0.0004
      17.10 23:003.0268+0.0059
      17.10 22:503.0209-0.0061
      17.10 22:403.027-0.0004
      17.10 22:303.0274+0.0064
      17.10 22:203.021-0.0026
      17.10 22:103.0236+0.0038
      17.10 22:003.0198-0.0128
      17.10 21:503.0326-0.0079
      17.10 21:403.0405-0.0121
      17.10 21:303.0526-0.0122
      17.10 21:203.0648-0.0091
      17.10 21:103.0739-0.0115
      17.10 21:033.0854-0.0034
      17.10 21:003.0888-0.0064
      17.10 20:503.0952+0.0028
      17.10 20:403.0924+0.0068
      17.10 20:303.0856-0.0081
      17.10 20:203.0937-0.0119
      17.10 20:103.1056+0.0007
      17.10 20:003.1049+0.0101
      17.10 19:503.0948-0.0057
      17.10 19:403.1005+0.0073
      17.10 19:303.0932+0.002
      17.10 19:203.0912+0.0053
      17.10 19:103.0859-0.001
      17.10 19:033.0869-0.0054
      17.10 19:003.0923+0.0024
      17.10 18:503.0899+0.0098
      17.10 18:403.0801-0.0145
      17.10 18:303.0946+0.013
      17.10 18:203.0816+0.0029
      17.10 18:103.0787+0.0172
      17.10 18:003.0615+0.0002
      17.10 17:503.0613+0.0032
      17.10 17:403.0581-0.007
      17.10 17:303.0651-0.0286
      17.10 17:203.0937+0.0056
      17.10 17:103.0881-0.0053
      17.10 17:033.0934+0.0032
      17.10 17:003.0902+0.0034
      17.10 16:503.0868+0.0054
      17.10 16:403.0814-0.0098
      17.10 16:303.0912+0.0061
      17.10 16:203.0851+0.0096
      17.10 16:103.0755+0.0217
      17.10 16:003.0538+0.0311
      17.10 15:503.0227+0.0142
      17.10 15:403.0085+0.0039
      17.10 15:303.0046-0.0017
      17.10 15:203.0063+0.0184
      17.10 15:102.9879-0.0006
      17.10 15:032.9885-0.001
      17.10 15:002.9895-0.0012
      17.10 14:502.9907+0.0068
      17.10 14:402.9839+0.0017
      17.10 14:302.9822+0.019
      17.10 14:202.9632+0.0092
      17.10 14:102.954+0.0022
      17.10 14:002.9518+0.0068
      17.10 13:502.945-0.0071
      17.10 13:402.9521+0.0018
      17.10 13:302.9503+0.0015
      17.10 13:202.9488-0.0042
      17.10 13:102.953-0.0021
      17.10 13:032.9551-0.0019
      17.10 13:002.957-0.0094
      17.10 12:502.9664-0.0004
      17.10 12:402.9668+0.0061
      17.10 12:302.9607+0.0027
      17.10 12:202.958-0.0054
      17.10 12:102.9634-0.0038
      17.10 12:002.9672-0.0013
      17.10 11:502.9685-0.0016
      17.10 11:402.9701+0.0053
      17.10 11:302.9648-0.0019
      17.10 11:202.9667-0.0028
      17.10 11:102.9695+0.0014
      17.10 11:032.9681+0.0003
      17.10 11:002.9678-0.0014
      17.10 10:502.9692+0.0102
      17.10 10:402.959-0.0082
      17.10 10:302.9672+0.0018
      17.10 10:202.9654+0.0077
      17.10 10:102.9577+0.0076
      17.10 10:002.9501-0.0041
      17.10 09:502.9542-0.0043
      17.10 09:402.9585+0.003
      17.10 09:302.9555-0.0106
      17.10 09:202.9661-0.0198
      17.10 09:102.9859-0.0065
      17.10 09:032.9924-0.0007
      17.10 09:002.9931-0.0032
      17.10 08:502.9963+0.002
      17.10 08:402.9943+0.0057
      17.10 08:302.9886+0.0062
      17.10 08:202.9824+0.0042
      17.10 08:102.9782-0.0092
      17.10 08:002.9874+0.0172
      17.10 07:502.9702+0.0035
      17.10 07:402.9667-0.0145
      17.10 07:302.9812-0.0012
      17.10 07:202.9824+0.001
      17.10 07:102.9814+0.0028
      17.10 07:032.9786+0.0014
      17.10 07:002.9772+0.006
      17.10 06:502.9712+0.0007
      17.10 06:402.9705-0.0213
      17.10 06:302.9918-0.0243
      17.10 06:203.0161+0.0198
      17.10 06:102.9963-0.0049
      17.10 06:003.0012+0.0095
      17.10 05:502.9917+0.0372
      17.10 05:402.9545+0.0047
      17.10 05:302.9498+0.0136
      17.10 05:202.9362+0.0006
      17.10 05:102.9356-0.002
      17.10 05:032.9376+0.0144
      17.10 05:002.9232+0.0153
      17.10 04:502.9079-0.0059
      17.10 04:402.9138-0.0022
      17.10 04:302.916-0.0003
      17.10 04:202.9163-0.0045
      17.10 04:102.9208-0.009
      17.10 04:002.9298+0.0035
      17.10 03:502.9263+0.011
      17.10 03:402.9153-0.01
      17.10 03:302.9253+0.0229
      17.10 03:202.9024+0.0129
      17.10 03:102.8895+0.0101
      17.10 03:032.8794-0.0114
      17.10 03:002.8908+0.0016
      17.10 02:502.8892+0.0031
      17.10 02:402.8861+0.0082
      17.10 02:302.8779+0.0017
      17.10 02:202.8762+0.0043
      17.10 02:102.8719-0.0109
      17.10 02:002.8828+0.0016
      17.10 01:502.8812+0.0049
      17.10 01:402.8763+0.0065
      17.10 01:302.8698+0.0004
      17.10 01:202.8694-0.0107
      17.10 01:102.8801-0.0014
      17.10 01:032.8815-0.0001
      17.10 01:002.8816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4955
      макс: 3.1056
      за неделю:
      2.999  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:102.999-0.001
      17.10 23:503.0079+0.0059
      17.10 22:503.0209-0.0128
      17.10 21:503.0326-0.0064
      17.10 20:503.0952+0.0101
      17.10 19:503.0948+0.0024
      17.10 18:503.0899+0.0002
      17.10 17:503.0613+0.0034
      17.10 16:503.0868+0.0311
      17.10 15:503.0227-0.0012
      17.10 14:502.9907+0.0068
      17.10 13:502.945-0.0094
      17.10 12:502.9664-0.0013
      17.10 11:502.9685-0.0014
      17.10 10:502.9692-0.0041
      17.10 09:502.9542-0.0032
      17.10 08:502.9963+0.0172
      17.10 07:502.9702+0.006
      17.10 06:502.9712+0.0095
      17.10 05:502.9917+0.0153
      17.10 04:502.9079+0.0035
      17.10 03:502.9263+0.0016
      17.10 02:502.8892+0.0016
      17.10 01:502.8812+0.0202
      17.10 00:502.8614+0.0053
      16.10 23:502.872-0.0009
      16.10 22:502.8883+0.0079
      16.10 21:502.8773+0.0172
      16.10 20:502.8348+0.0124
      16.10 19:502.8445+0.0322
      16.10 18:502.8191+0.0033
      16.10 17:502.7514+0.0044
      16.10 16:502.7617+0.0074
      16.10 15:502.7466-0.0126
      16.10 14:502.7116+0.0188
      16.10 13:502.7117+0.0125
      16.10 12:502.7195-0.0029
      16.10 11:502.7291+0.0016
      16.10 10:502.7801-0.0088
      16.10 09:502.7781-0.0002
      16.10 08:502.7882+0.0028
      16.10 07:502.7764-0.0222
      16.10 06:502.7767+0.0035
      16.10 05:502.712+0.0037
      16.10 04:502.6516-0.0046
      16.10 03:502.6072+0.0009
      16.10 02:502.6052+0.0109
      16.10 01:502.6101-0.0267
      16.10 00:502.6892+0.0065
      15.10 23:502.7636-0.0036
      15.10 22:502.7695-0.0099
      15.10 21:502.7887+0.0124
      15.10 20:502.7674+0.012
      15.10 19:502.7765-0.0105
      15.10 18:502.7355-0.0198
      15.10 17:502.7899+0.0099
      15.10 16:502.8647-0.0068
      15.10 15:502.847+0.0137
      15.10 14:502.8031-0.0207
      15.10 13:502.8878+0.0125
      15.10 12:502.7843-0.0064
      15.10 11:502.6929+0.0161
      15.10 09:512.6624+0.0071
      15.10 08:502.6921+0.0128
      15.10 07:502.61-0.0094
      15.10 06:502.7197+0.0007
      15.10 05:502.6519+0.0106
      15.10 04:502.5941-0.0132
      15.10 03:502.6377+0.0094
      15.10 02:502.6249+0.0023
      15.10 01:502.6318-0.0011
      15.10 00:502.6132+0.0012
      14.10 23:502.6558+0.0032
      14.10 22:502.63-0.0149
      14.10 21:502.6669-0.0099
      14.10 20:502.6677-0.0005
      14.10 19:502.6595+0.0101
      14.10 18:502.6692-0.0118
      14.10 17:502.6258+0.0121
      14.10 16:502.6008-0.0046
      14.10 15:502.6302+0.0021
      14.10 14:502.5553-0.0119
      14.10 13:502.557-0.022
      14.10 12:502.5423-0.0298
      14.10 11:502.5622-0.0211
      14.10 10:502.5671-0.0103
      14.10 09:502.6215+0.0102
      14.10 08:502.5962-0.0098
      14.10 07:502.5792+0.0058
      14.10 06:502.5494-0.0228
      14.10 05:502.5581-0.0037
      14.10 04:502.5943+0.0026
      14.10 03:502.5637-0.0081
      14.10 02:502.5857-0.0005
      14.10 01:502.5976-0.0071
      14.10 00:502.6384-0.0135
      13.10 23:502.6225-0.0067
      13.10 22:502.6691-0.0114
      13.10 21:502.7075+0.0218
      13.10 20:502.6665-0.0013
      13.10 19:502.5748-0.0164
      13.10 18:502.6811-0.0015
      13.10 17:502.6721+0.0153
      13.10 16:502.7166+0.004
      13.10 15:502.7184+0.0167
      13.10 14:502.6579+0.0073
      13.10 13:502.6564+0.0154
      13.10 12:502.6212+0.0034
      13.10 11:502.6126+0.027
      13.10 10:502.587+0.011
      13.10 09:502.613+0.0138
      13.10 08:502.5878+0.0037
      13.10 07:502.5908+0.0205
      13.10 06:502.5078-0.0132
      13.10 05:502.7407+0.0117
      13.10 04:502.6702+0.0342
      13.10 03:502.7109-0.0008
      13.10 02:502.7242-0.007
      13.10 01:502.6988-0.02
      13.10 00:502.644+0.0184
      12.10 23:502.4955-0.0063
      12.10 22:502.5339-0.0149
      12.10 21:502.7447-0.0048
      12.10 20:502.7638+0.0203
      12.10 19:502.7535-0.0002
      12.10 18:502.8141-0.0434
      12.10 17:502.8972-0.0093
      12.10 16:502.9425+0.005
      12.10 15:592.8999-0.0418
      12.10 14:502.9241-0.0058
      12.10 13:502.8867-0.0154
      12.10 12:502.9092-0.0048
      12.10 11:502.9216-0.004
      12.10 10:502.9094-0.0035
      12.10 09:502.8964-0.0089
      12.10 08:502.8909+0.0026
      12.10 07:502.8738+0.005
      12.10 06:502.8915+0.0053
      12.10 05:502.8608+0.0109
      12.10 04:502.8735+0.0152
      12.10 03:502.8318+0.0043
      12.10 02:502.8065+0.0002
      12.10 01:502.8382-0.007
      12.10 00:502.8616+0.0079
      11.10 23:502.8111+0.0061
      11.10 22:502.8058+0.0007
      11.10 21:502.8154-0.0064
      11.10 20:502.797-0.0296
      11.10 19:502.8649-0.0096
      11.10 18:502.8772-0.0019
      11.10 17:502.8982-
      11.10 16:502.903+0.0103
      11.10 15:502.8794-0.006
      11.10 14:502.8748-0.0002
      11.10 13:502.8539-0.0008
      11.10 12:502.8487+0.0017
      11.10 11:502.821+0.0052
      11.10 10:502.8319+0.0037
      11.10 09:502.8211-0.007
      11.10 08:502.8186+0.0027
      11.10 07:502.7977+0.017
      11.10 06:502.7916-0.0119
      11.10 05:502.7975+0.0042
      11.10 04:502.8056+0.0026
      11.10 03:502.8069+0.001
      11.10 02:502.7891-0.0017
      11.10 01:502.7965+0.0065
      11.10 00:502.7888
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.4955
      макс: 4.8707
      за месяц:
        2.999
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.7812+0.0571
      15.10.20262.7241+0.1403
      14.10.20262.5838-0.0619
      13.10.20262.6457-0.1611
      12.10.20262.8068-0.0256
      11.10.20262.8324+0.0228
      10.10.20262.8096-0.0801
      09.10.20262.8897-0.1255
      08.10.20263.0152+0.1071
      07.10.20262.9081-0.0657
      06.10.20262.9738+0.0554
      05.10.20262.9184-0.0224
      04.10.20262.9408-0.0624
      03.10.20263.0032-0.0574
      02.10.20263.0606+0.1158
      01.10.20262.9448-0.4599
      30.09.20263.4047-0.1833
      29.09.20263.588+0.0406
      28.09.20263.5474+0.246
      27.09.20263.3014-0.2666
      25.09.20263.568-0.1006
      24.09.20263.6686+0.1411
      23.09.20263.5275+0.1767
      22.09.20263.3508-0.1183
      21.09.20263.4691-0.1373
      20.09.20263.6064-0.24
      19.09.20263.8464-0.3539
      18.09.20264.2003-0.5033
      17.09.20264.7036-0.1671
      16.09.20264.8707
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.4955
      макс: 9.7153
      за квартал:
        2.999
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20262.7812+0.0571
      15.10.20262.7241+0.1403
      14.10.20262.5838-0.0619
      13.10.20262.6457-0.1611
      12.10.20262.8068-0.0256
      11.10.20262.8324+0.0228
      10.10.20262.8096-0.0801
      09.10.20262.8897-0.1255
      08.10.20263.0152+0.1071
      07.10.20262.9081-0.0657
      06.10.20262.9738+0.0554
      05.10.20262.9184-0.0224
      04.10.20262.9408-0.0624
      03.10.20263.0032-0.0574
      02.10.20263.0606+0.1158
      01.10.20262.9448-0.4599
      30.09.20263.4047-0.1833
      29.09.20263.588+0.0406
      28.09.20263.5474+0.246
      27.09.20263.3014-0.2666
      25.09.20263.568-0.1006
      24.09.20263.6686+0.1411
      23.09.20263.5275+0.1767
      22.09.20263.3508-0.1183
      21.09.20263.4691-0.1373
      20.09.20263.6064-0.24
      19.09.20263.8464-0.3539
      18.09.20264.2003-0.5033
      17.09.20264.7036-0.1671
      16.09.20264.8707+0.3577
      15.09.20264.513+0.201
      14.09.20264.312+0.0594
      13.09.20264.2526-0.1208
      12.09.20264.3734-0.1652
      11.09.20264.5386+0.1593
      10.09.20264.3793+0.0914
      09.09.20264.2879-0.0063
      08.09.20264.2942+0.0471
      07.09.20264.2471-0.1023
      06.09.20264.3494-0.051
      05.09.20264.4004+0.0678
      04.09.20264.3326+0.0411
      03.09.20264.2915-0.2134
      02.09.20264.5049-0.038
      01.09.20264.5429-0.1567
      31.08.20264.6996-0.0432
      30.08.20264.7428+0.0612
      29.08.20264.6816+0.2491
      28.08.20264.4325-0.0762
      27.08.20264.5087+0.2248
      26.08.20264.2839-0.8855
      23.08.20265.1694-0.5574
      22.08.20265.7268-1.3594
      21.08.20267.0862-1.4528
      20.08.20268.539-1.0366
      19.08.20269.5756-0.1397
      18.08.20269.7153+0.1553
      17.08.20269.56+0.0751
      16.08.20269.4849+0.0696
      15.08.20269.4153-0.0613
      14.08.20269.4766+0.1196
      13.08.20269.357+0.0781
      12.08.20269.2789+0.3363
      11.08.20268.9426+0.165
      10.08.20268.7776+0.0156
      09.08.20268.762+0.0098
      08.08.20268.7522-0.1062
      07.08.20268.8584+0.1211
      06.08.20268.7373+0.1227
      05.08.20268.6146+0.1778
      04.08.20268.4368+0.0434
      03.08.20268.3934+0.1152
      02.08.20268.2782-0.1515
      01.08.20268.4297+0.134
      31.07.20268.2957-0.1257
      30.07.20268.4214-0.0283
      29.07.20268.4497+0.0611
      28.07.20268.3886+0.2964
      27.07.20268.0922-0.0192
      26.07.20268.1114-0.1765
      25.07.20268.2879+0.5283
      24.07.20267.7596+0.9053
      23.07.20266.8543+0.0351
      22.07.20266.8192+0.0193
      21.07.20266.7999-0.1455
      20.07.20266.9454-0.0175
      19.07.20266.9629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.