Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stratis

    Все криптовалюты » Евро » Stratis »

    Курс евро к Stratis

    Обновлено: 26.04.2024 15:50:01

    =
    Калькулятор EUR - STRAX / Обратный расчет: курс Stratis к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stratis, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4564
      макс: 12.8108
      за сутки:
        11.7231

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 15:5011.7231+0.0453
      26.04 15:4011.6778-0.0234
      26.04 15:3011.7012-0.0416
      26.04 15:2011.7428+0.0127
      26.04 15:1011.7301+0.0122
      26.04 15:0011.7179+0.0409
      26.04 14:5011.677-0.0117
      26.04 14:4011.6887+0.1533
      26.04 14:3011.5354-0.1954
      26.04 14:2011.7308-0.0587
      26.04 14:1011.7895-0.3791
      26.04 14:0312.1686+0.3772
      26.04 14:0011.7914+0.0841
      26.04 13:5011.7073-0.343
      26.04 13:4012.0503+0.4417
      26.04 13:3011.6086+0.1162
      26.04 13:2011.4924-0.0791
      26.04 13:1011.5715+0.0744
      26.04 13:0011.4971-0.1947
      26.04 12:5011.6918-0.1162
      26.04 12:4011.808+0.017
      26.04 12:3011.791-0.0428
      26.04 12:2011.8338-0.0479
      26.04 12:1011.8817-0.3576
      26.04 12:0312.2393+0.3709
      26.04 12:0011.8684+0.0883
      26.04 11:5011.7801-0.0026
      26.04 11:4011.7827-0.067
      26.04 11:3011.8497+0.1151
      26.04 11:2011.7346+0.0467
      26.04 11:1011.6879+0.0138
      26.04 11:0011.6741+0.0275
      26.04 10:5011.6466-0.0069
      26.04 10:4011.6535+0.0064
      26.04 10:3011.6471-0.0702
      26.04 10:2011.7173+0.0364
      26.04 10:1011.6809-0.4431
      26.04 10:0312.124+0.4601
      26.04 10:0011.6639-0.0091
      26.04 09:5011.673+0.0639
      26.04 09:4011.6091-0.3422
      26.04 09:3011.9513+0.3369
      26.04 09:2011.6144-0.0841
      26.04 09:1011.6985+0.0117
      26.04 09:0011.6868-0.0615
      26.04 08:5011.7483-0.0239
      26.04 08:4011.7722+0.0091
      26.04 08:3011.7631-0.3493
      26.04 08:2012.1124+0.3118
      26.04 08:1011.8006-0.3424
      26.04 08:0312.143+0.399
      26.04 08:0011.744+0.0371
      26.04 07:5011.7069-0.4296
      26.04 07:4012.1365+0.366
      26.04 07:3011.7705+0.0151
      26.04 07:2011.7554-0.0009
      26.04 07:1011.7563+0.0113
      26.04 07:0011.745+0.0424
      26.04 06:5011.7026-0.0132
      26.04 06:4011.7158-0.0347
      26.04 06:3011.7505+0.0516
      26.04 06:2011.6989+0.1601
      26.04 06:1011.5388-0.2987
      26.04 06:0311.8375+0.3097
      26.04 06:0011.5278+0.0714
      26.04 05:5011.4564-0.2939
      26.04 05:4011.7503-0.0015
      26.04 05:3011.7518-0.4007
      26.04 05:2012.1525-0.0071
      26.04 05:1012.1596+0.3985
      26.04 05:0011.7611+0.0177
      26.04 04:5011.7434-0.142
      26.04 04:4011.8854+0.0343
      26.04 04:3011.8511-0.1515
      26.04 04:2012.0026+0.0051
      26.04 04:1011.9975-0.3447
      26.04 04:0312.3422+0.0901
      26.04 04:0012.2521+0.1753
      26.04 03:5012.0768+0.0443
      26.04 03:4012.0325+0.0187
      26.04 03:3012.0138-0.1164
      26.04 03:2012.1302-0.038
      26.04 03:1012.1682-0.2572
      26.04 03:0012.4254+0.3376
      26.04 02:5012.0878+0.0554
      26.04 02:4012.0324+0.006
      26.04 02:3012.0264-0.0271
      26.04 02:2012.0535+0.0233
      26.04 02:1012.0302-0.4
      26.04 02:0312.4302+0.4209
      26.04 02:0012.0093+0.0392
      26.04 01:5011.9701+0.0182
      26.04 01:4011.9519-0.0153
      26.04 01:3011.9672-0.0208
      26.04 01:2011.988+0.0026
      26.04 01:1011.9854+0.0484
      26.04 01:0011.937+0.0313
      26.04 00:5011.9057-0.0069
      26.04 00:4011.9126-0.0487
      26.04 00:3011.9613+0.0184
      26.04 00:2011.9429+0.0194
      26.04 00:1011.9235-0.3674
      26.04 00:0312.2909+0.3787
      26.04 00:0011.9122-0.0126
      25.04 23:5011.9248-0.0131
      25.04 23:4011.9379-0.3362
      25.04 23:3012.2741+0.3122
      25.04 23:2011.9619+0.0237
      25.04 23:1011.9382+0.0177
      25.04 23:0011.9205-0.3547
      25.04 22:5012.2752+0.3455
      25.04 22:4011.9297-0.0076
      25.04 22:3011.9373-0.0041
      25.04 22:2011.9414-0.0108
      25.04 22:1011.9522-0.3999
      25.04 22:0312.3521+0.404
      25.04 22:0011.9481-0.0059
      25.04 21:5011.954-0.0386
      25.04 21:4011.9926-0.0317
      25.04 21:3012.0243+0.0231
      25.04 21:2012.0012+0.014
      25.04 21:1011.9872-0.0644
      25.04 21:0012.0516+0.0496
      25.04 20:5012.002-0.0027
      25.04 20:4012.0047+0.0221
      25.04 20:3011.9826-0.0101
      25.04 20:2011.9927+0.0275
      25.04 20:1011.9652-0.4596
      25.04 20:0312.4248+0.3878
      25.04 20:0012.037-0.072
      25.04 19:5012.109+0.0041
      25.04 19:4012.1049+0.0103
      25.04 19:3012.0946-0.0238
      25.04 19:2012.1184-0.0842
      25.04 19:1012.2026-0.0376
      25.04 19:0012.2402-0.1024
      25.04 18:5012.3426+0.0055
      25.04 18:4012.3371+0.0372
      25.04 18:3012.2999-0.0426
      25.04 18:2012.3425-0.0234
      25.04 18:1012.3659-0.4449
      25.04 18:0312.8108+0.4373
      25.04 18:0012.3735+0.071
      25.04 17:5012.3025-0.0116
      25.04 17:4012.3141+0.0577
      25.04 17:3012.2564-0.0235
      25.04 17:2012.2799-0.0536
      25.04 17:1012.3335-0.0274
      25.04 17:0012.3609-0.0209
      25.04 16:5012.3818-0.051
      25.04 16:4012.4328+0.0026
      25.04 16:3012.4302-0.0027
      25.04 16:2012.4329+0.0416
      25.04 16:1012.3913-0.4051
      25.04 16:0312.7964+0.4127
      25.04 16:0012.3837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6432
      макс: 12.8108
      за неделю:
        11.7231

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      26.04 15:5011.7231+0.0409
      26.04 14:5011.677+0.0841
      26.04 13:5011.7073-0.1947
      26.04 12:5011.6918+0.0883
      26.04 11:5011.7801+0.0275
      26.04 10:5011.6466-0.0091
      26.04 09:5011.673-0.0615
      26.04 08:5011.7483+0.0371
      26.04 07:5011.7069+0.0424
      26.04 06:5011.7026+0.0714
      26.04 05:5011.4564+0.0177
      26.04 04:5011.7434+0.1753
      26.04 03:5012.0768+0.3376
      26.04 02:5012.0878+0.0392
      26.04 01:5011.9701+0.0313
      26.04 00:5011.9057-0.0126
      25.04 23:5011.9248-0.3547
      25.04 22:5012.2752-0.0059
      25.04 21:5011.954+0.0496
      25.04 20:5012.002-0.072
      25.04 19:5012.109-0.1024
      25.04 18:5012.3426+0.071
      25.04 17:5012.3025-0.0209
      25.04 16:5012.3818+0.0297
      25.04 15:5012.354+0.0624
      25.04 14:5012.3102-0.0142
      25.04 13:5012.4309+0.0126
      25.04 12:5012.3386+0.0486
      25.04 11:5012.3716-0.0269
      25.04 10:5012.2576+0.0203
      25.04 09:5012.1933-0.0167
      25.04 08:5012.2686-0.0313
      25.04 07:5012.2968-0.0084
      25.04 06:5012.2117+0.0144
      25.04 05:5012.1596+0.0503
      25.04 04:5011.9766+0.0238
      25.04 03:5011.8811-0.0172
      25.04 02:5011.9962+0.0168
      25.04 01:5011.87-0.0058
      25.04 00:5011.7938-0.0268
      24.04 23:5011.8757-0.0143
      24.04 22:5011.8715+0.0247
      24.04 21:5011.8324-0.0073
      24.04 20:5011.8389+0.0233
      24.04 19:5011.8978+0.0341
      24.04 18:5011.8591-0.0248
      24.04 17:5011.6545+0.0463
      24.04 16:5011.5058+0.3088
      24.04 15:5011.3835+0.0433
      24.04 14:5011.2738-0.0272
      24.04 13:5011.3056-0.0089
      24.04 12:5011.3194+0.0557
      24.04 11:5011.2604+0.0152
      24.04 10:5011.2758-0.0168
      24.04 09:5011.2451+0.0221
      24.04 08:5011.2217-0.1012
      24.04 07:5011.2953+0.0107
      24.04 06:5011.3848+0.0159
      24.04 05:5011.4018-0.0067
      24.04 04:5011.3257-0.0279
      24.04 03:5011.3376-0.03
      24.04 02:5011.2588+0.0406
      24.04 01:5011.1598-0.0116
      24.04 00:5011.2409-0.0011
      23.04 23:5011.258-
      23.04 22:5011.2427-0.0004
      23.04 21:5011.2682+0.0246
      23.04 20:5011.2344+0.0271
      23.04 19:5011.2198+0.0053
      23.04 18:5011.2856+0.0193
      23.04 17:5011.2908-0.0149
      23.04 16:5011.3146-0.0145
      23.04 15:5011.4258-0.0217
      23.04 14:5011.4397-0.0158
      23.04 13:5011.3612+0.0041
      23.04 12:5011.3933+0.021
      23.04 11:5011.4013+0.0118
      23.04 10:5011.3689+0.0322
      23.04 09:5011.29+0.027
      23.04 08:5011.212+0.0299
      23.04 07:5011.2509+0.0092
      23.04 06:5011.1898+0.0645
      23.04 05:5011.0747+0.0281
      23.04 04:5011.0289+0.0174
      23.04 03:5011.0353+0.012
      23.04 02:5010.9548-0.0006
      23.04 01:5010.9373-0.0839
      23.04 00:5011.0183-0.0265
      22.04 23:5011.0992-0.0222
      22.04 22:5011.104+0.0323
      22.04 21:5011.0471-0.0079
      22.04 20:5011.0657-0.0034
      22.04 19:5011.1313+0.0058
      22.04 18:5011.1482+0.014
      22.04 17:5011.1017-0.0005
      22.04 16:5011.0963+0.0173
      22.04 15:5011.077-0.0399
      22.04 14:5011.0838+0.0071
      22.04 13:5011.0646-0.0477
      22.04 12:5011.1105+0.0381
      22.04 11:5011.0445+0.0062
      22.04 10:5011.079+0.0226
      22.04 09:5011.0093-0.0416
      22.04 08:5011.0861-0.0014
      22.04 07:5011.0565-0.0182
      22.04 06:5011.0867+0.0081
      22.04 05:5011.2086-0.5085
      22.04 04:5011.6491-0.0968
      22.04 03:5011.189+0.0232
      22.04 02:5010.946-0.0079
      22.04 01:5010.9451-0.0422
      22.04 00:5010.9641-0.0071
      21.04 23:5010.9853-0.0088
      21.04 22:5011.0418-0.0008
      21.04 21:5011.0437-0.0275
      21.04 20:5010.9684+0.016
      21.04 19:5011.0967-0.0269
      21.04 18:5011.0654-0.0192
      21.04 17:5011.1012+0.0584
      21.04 16:5011.051+0.4561
      21.04 15:5010.9874+0.0447
      21.04 14:5010.9635+0.0039
      21.04 13:5010.9491+0.1023
      21.04 12:5010.8635-0.0586
      21.04 11:5010.8175-0.0567
      21.04 10:5010.8598-0.0398
      21.04 09:5010.7984+0.0607
      21.04 08:5010.7972-0.0127
      21.04 07:5010.6432-0.1062
      21.04 06:5010.8415+0.0343
      21.04 05:5010.8594+0.0623
      21.04 04:5010.815-0.2189
      21.04 03:5011.179+0.0252
      21.04 02:5011.3576-0.0063
      21.04 01:5011.3602-0.0303
      21.04 00:5011.3413+0.0303
      20.04 23:5011.4516+0.0037
      20.04 22:5011.399+0.0068
      20.04 21:5011.4209+0.0176
      20.04 20:5011.3982-0.3522
      20.04 19:5011.8257-0.0133
      20.04 18:5011.4762-0.0305
      20.04 17:5011.451-0.0345
      20.04 16:5011.2057+0.1121
      20.04 15:5010.9507+0.0475
      20.04 14:5011.2496+0.2072
      20.04 13:5011.1118+0.0621
      20.04 12:5011.7791-0.0032
      20.04 11:5011.7277-0.0023
      20.04 10:5011.7789+0.0108
      20.04 09:5011.7618-0.0448
      20.04 08:5011.917-0.0145
      20.04 07:5011.9635+0.0083
      20.04 06:5011.9726-0.0127
      20.04 05:5011.9594-0.0329
      20.04 04:5011.9464+0.0994
      20.04 03:5012.066+0.1123
      20.04 02:5012.2798+0.0016
      20.04 01:5012.2366-0.0028
      20.04 00:5012.2808-0.0188
      19.04 23:5012.3351+0.0326
      19.04 22:5012.2658+0.418
      19.04 21:5012.3203-0.0003
      19.04 20:5012.2442-0.0395
      19.04 19:5012.2975-0.015
      19.04 18:5012.2814-0.4084
      19.04 17:5012.7845+0.0167
      19.04 16:5012.3275+0.0737
      19.04 15:5012.2456
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.82657
      макс: 12.8195
      за месяц:
      11.7231  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.202412.2082+0.6358
      24.04.202411.5724+0.2445
      23.04.202411.3279+0.2333
      22.04.202411.0946+0.1105
      21.04.202410.9841-0.6056
      20.04.202411.5897-0.9065
      19.04.202412.4962-0.066
      18.04.202412.5622+0.1857
      17.04.202412.3765+0.4969
      16.04.202411.8796-0.2696
      15.04.202412.1492-0.6703
      14.04.202412.8195+1.0068
      13.04.202411.8127+1.8094
      12.04.202410.0033+0.5394
      11.04.20249.4639+0.0769
      10.04.20249.387+0.1354
      09.04.20249.2516-0.0018
      08.04.20249.2534-0.1591
      07.04.20249.4125-0.0474
      06.04.20249.4599-0.287
      05.04.20249.7469+0.0561
      04.04.20249.6908-0.0706
      03.04.20249.7614+0.2944
      02.04.20249.467+0.8778
      01.04.20248.5892+0.3906
      31.03.20248.1986+0.1829
      30.03.20248.0157+0.204
      29.03.20247.8117+0.4413
      28.03.20247.3704+0.0018
      27.03.20247.3686+6.542
      26.03.20240.82657
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.64965
      макс: 12.8195
      за квартал:
      11.7231  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.202412.2082+0.6358
      24.04.202411.5724+0.2445
      23.04.202411.3279+0.2333
      22.04.202411.0946+0.1105
      21.04.202410.9841-0.6056
      20.04.202411.5897-0.9065
      19.04.202412.4962-0.066
      18.04.202412.5622+0.1857
      17.04.202412.3765+0.4969
      16.04.202411.8796-0.2696
      15.04.202412.1492-0.6703
      14.04.202412.8195+1.0068
      13.04.202411.8127+1.8094
      12.04.202410.0033+0.5394
      11.04.20249.4639+0.0769
      10.04.20249.387+0.1354
      09.04.20249.2516-0.0018
      08.04.20249.2534-0.1591
      07.04.20249.4125-0.0474
      06.04.20249.4599-0.287
      05.04.20249.7469+0.0561
      04.04.20249.6908-0.0706
      03.04.20249.7614+0.2944
      02.04.20249.467+0.8778
      01.04.20248.5892+0.3906
      31.03.20248.1986+0.1829
      30.03.20248.0157+0.204
      29.03.20247.8117+0.4413
      28.03.20247.3704+0.0018
      27.03.20247.3686+6.542
      26.03.20240.82657+0.08174
      25.03.20240.74483-0.00639
      24.03.20240.75122-4.0E-5
      23.03.20240.75126+0.007
      22.03.20240.74426+0.02566
      21.03.20240.7186-0.00116
      20.03.20240.71976-0.01221
      19.03.20240.73197+0.04021
      18.03.20240.69176-0.06389
      17.03.20240.75565+0.03174
      16.03.20240.72391+0.01258
      15.03.20240.71133+0.04591
      14.03.20240.66542+0.01577
      13.03.20240.64965-0.01479
      12.03.20240.66444-0.00182
      11.03.20240.66626-0.02122
      10.03.20240.68748+0.01151
      09.03.20240.67597-0.00393
      08.03.20240.6799+0.01204
      07.03.20240.66786+0.01061
      06.03.20240.65725-0.01604
      05.03.20240.67329-0.02223
      04.03.20240.69552+0.00869
      03.03.20240.68683-0.09717
      02.03.20240.784+0.01521
      01.03.20240.76879-0.08493
      29.02.20240.85372-0.09227
      28.02.20240.94599+0.00469
      27.02.20240.9413+0.01255
      26.02.20240.92875-0.02741
      25.02.20240.95616-0.09434
      24.02.20241.0505-0.0065
      23.02.20241.057+0.0166
      22.02.20241.0404-0.0004
      21.02.20241.0408+0.0314
      20.02.20241.0094-0.0149
      19.02.20241.0243-0.0074
      18.02.20241.0317-0.0015
      17.02.20241.0332+0.0076
      16.02.20241.0256-0.0629
      15.02.20241.0885-0.0426
      14.02.20241.1311-0.0137
      13.02.20241.1448-0.0022
      12.02.20241.147-0.0121
      11.02.20241.1591-0.023
      10.02.20241.1821+0.0043
      09.02.20241.1778-0.0017
      08.02.20241.1795+0.0035
      07.02.20241.176-0.0349
      06.02.20241.2109-0.0384
      05.02.20241.2493-0.0114
      04.02.20241.2607+0.0218
      03.02.20241.2389+0.0022
      02.02.20241.2367-0.035
      01.02.20241.2717+0.0344
      31.01.20241.2373+0.0636
      30.01.20241.1737-0.0256
      29.01.20241.1993+0.0046
      28.01.20241.1947-0.0465
      27.01.20241.2412-0.0031
      26.01.20241.2443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.