Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » Евро » SwissBorg »

    Курс евро к SwissBorg

    Обновлено: 02.05.2024 13:00:01

    =
    Калькулятор EUR - CHSB / Обратный расчет: курс SwissBorg к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно swissborg, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4474
      макс: 6.0213
      за сутки:
        5.4751

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 13:005.4751-0.0078
      02.05 12:505.4829-0.0053
      02.05 12:405.4882+0.0028
      02.05 12:305.4854-0.0047
      02.05 12:205.4901+0.0427
      02.05 12:105.4474-0.2139
      02.05 12:035.6613+0.0052
      02.05 12:005.6561-0.0139
      02.05 11:505.67-
      02.05 11:405.67-0.0229
      02.05 11:305.6929-0.004
      02.05 11:205.6969+0.0035
      02.05 11:105.6934-0.0469
      02.05 11:005.7403+0.0103
      02.05 10:505.73-0.0346
      02.05 10:405.7646-0.0042
      02.05 10:305.7688-0.0062
      02.05 10:205.775+0.0003
      02.05 10:105.7747-0.0129
      02.05 10:035.7876+0.0089
      02.05 10:005.7787+0.0047
      02.05 09:505.774+0.0039
      02.05 09:405.7701-0.0075
      02.05 09:305.7776+0.0627
      02.05 09:205.7149-0.005
      02.05 09:105.7199-0.0169
      02.05 09:005.7368-0.0395
      02.05 08:505.7763-0.0035
      02.05 08:405.7798-0.0076
      02.05 08:305.7874+0.0574
      02.05 08:205.73+0.0013
      02.05 08:105.7287+0.0057
      02.05 08:035.723-0.0467
      02.05 07:505.7697+0.0596
      02.05 07:405.7101+0.0267
      02.05 07:305.6834-0.0376
      02.05 07:205.721-0.0162
      02.05 07:105.7372+0.0113
      02.05 07:005.7259-0.015
      02.05 06:505.7409+0.0074
      02.05 06:405.7335-0.0259
      02.05 06:305.7594+0.0316
      02.05 06:205.7278-0.0048
      02.05 06:105.7326+0.0046
      02.05 06:035.728+0.0023
      02.05 06:005.7257+0.0083
      02.05 05:505.7174-0.0023
      02.05 05:405.7197+0.0084
      02.05 05:205.7113-0.0077
      02.05 05:105.719+0.001
      02.05 05:005.718+0.0078
      02.05 04:505.7102-0.0125
      02.05 04:405.7227+0.0166
      02.05 04:305.7061-0.0022
      02.05 04:205.7083+0.0053
      02.05 04:105.703-0.0003
      02.05 04:035.7033-0.0112
      02.05 04:005.7145-0.0171
      02.05 03:505.7316+0.0132
      02.05 03:405.7184-0.0007
      02.05 03:305.7191-0.0019
      02.05 03:205.721+0.002
      02.05 03:105.719+0.0371
      02.05 03:005.6819+0.0375
      02.05 02:505.6444+0.0291
      02.05 02:405.6153-0.0011
      02.05 02:305.6164-0.1343
      02.05 02:205.7507-0.0046
      02.05 02:105.7553-0.0044
      02.05 02:035.7597-0.0025
      02.05 02:005.7622+0.0094
      02.05 01:505.7528+0.0002
      02.05 01:405.7526-0.0015
      02.05 01:305.7541-0.01
      02.05 01:205.7641+0.0351
      02.05 01:105.729+0.0091
      02.05 01:005.7199-0.0187
      02.05 00:505.7386+0.0054
      02.05 00:405.7332-0.0468
      02.05 00:305.78-0.0038
      02.05 00:205.7838+0.0027
      02.05 00:105.7811+0.0011
      02.05 00:035.78-0.0009
      02.05 00:005.7809+0.0826
      01.05 23:505.6983-0.0243
      01.05 23:405.7226+0.0226
      01.05 23:305.7-0.0218
      01.05 23:205.7218-0.09
      01.05 23:105.8118-0.0017
      01.05 23:005.8135-0.0148
      01.05 22:505.8283+0.0186
      01.05 22:405.8097+0.0378
      01.05 22:305.7719+0.0746
      01.05 22:205.6973+0.0016
      01.05 22:105.6957-0.0305
      01.05 22:035.7262+0.0018
      01.05 22:005.7244+0.0218
      01.05 21:505.7026-0.1985
      01.05 21:405.9011-0.0172
      01.05 21:305.9183-0.008
      01.05 21:205.9263-0.0662
      01.05 21:105.9925+0.0086
      01.05 21:005.9839-0.0191
      01.05 20:506.003-0.0065
      01.05 20:406.0095+0.0304
      01.05 20:305.9791-0.014
      01.05 20:205.9931-0.0282
      01.05 20:106.0213+0.0358
      01.05 20:035.9855-0.0016
      01.05 20:005.9871-0.0279
      01.05 19:506.015+0.1136
      01.05 19:405.9014-0.1091
      01.05 19:306.0105+0.0191
      01.05 19:205.9914+0.0029
      01.05 19:105.9885+0.0154
      01.05 19:005.9731+0.007
      01.05 18:505.9661-0.0055
      01.05 18:405.9716+0.0094
      01.05 18:305.9622+0.1657
      01.05 18:205.7965-0.0226
      01.05 18:105.8191-0.0092
      01.05 18:035.8283+0.0053
      01.05 18:005.823-0.0025
      01.05 17:505.8255+0.0234
      01.05 17:405.8021-0.0144
      01.05 17:305.8165+0.0253
      01.05 17:205.7912-0.0175
      01.05 17:105.8087-0.0245
      01.05 17:005.8332-0.0379
      01.05 16:505.8711+0.0205
      01.05 16:405.8506+0.0192
      01.05 16:305.8314-0.0116
      01.05 16:205.843-0.0037
      01.05 16:105.8467+0.1318
      01.05 16:035.7149+0.0138
      01.05 16:005.7011+0.0031
      01.05 15:505.698+0.0388
      01.05 15:405.6592-0.1754
      01.05 15:305.8346-0.0138
      01.05 15:205.8484+0.0012
      01.05 15:105.8472-0.0162
      01.05 15:005.8634-0.022
      01.05 14:505.8854+0.0115
      01.05 14:405.8739+0.0129
      01.05 14:305.861-0.0424
      01.05 14:205.9034-0.0012
      01.05 14:105.9046+0.0107
      01.05 14:035.8939-0.0575
      01.05 14:005.9514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1861
      макс: 6.0213
      за неделю:
        5.4751

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.05 13:005.4751-0.0078
      02.05 12:505.4829-0.0139
      02.05 11:505.67+0.0103
      02.05 10:505.73+0.0047
      02.05 09:505.774-0.0395
      02.05 08:505.7763-0.0467
      02.05 07:505.7697-0.015
      02.05 06:505.7409+0.0083
      02.05 05:505.7174+0.0078
      02.05 04:505.7102-0.0171
      02.05 03:505.7316+0.0375
      02.05 02:505.6444+0.0094
      02.05 01:505.7528-0.0187
      02.05 00:505.7386+0.0826
      01.05 23:505.6983-0.0148
      01.05 22:505.8283+0.0218
      01.05 21:505.7026-0.0191
      01.05 20:506.003-0.0279
      01.05 19:506.015+0.007
      01.05 18:505.9661-0.0025
      01.05 17:505.8255-0.0379
      01.05 16:505.8711+0.0031
      01.05 15:505.698-0.022
      01.05 14:505.8854+0.009
      01.05 13:505.9424-0.0035
      01.05 12:505.9222-0.0256
      01.05 11:505.919+0.0212
      01.05 10:505.8017+0.0047
      01.05 09:505.6771-0.006
      01.05 08:505.6751+0.0005
      01.05 07:505.6691-0.0031
      01.05 06:505.6839-0.0043
      01.05 05:505.6813-0.0013
      01.05 04:505.6723+0.0071
      01.05 03:505.6721-0.0049
      01.05 02:505.6638+0.0071
      01.05 01:505.6644-0.0033
      01.05 00:505.7162+0.0044
      30.04 23:505.7133+0.0021
      30.04 22:505.7179+0.0697
      30.04 21:505.6693+0.0053
      30.04 20:505.5965+0.0055
      30.04 19:505.6077-0.0078
      30.04 18:505.6816+0.0126
      30.04 17:505.6462+0.0385
      30.04 16:505.6108-0.0106
      30.04 15:505.6908+0.0097
      30.04 14:505.6753+0.0027
      30.04 13:505.6151+0.0172
      30.04 12:505.5802+0.002
      30.04 11:505.5466+0.0027
      30.04 10:505.5201-0.0249
      30.04 09:505.5091-0.0073
      30.04 08:505.4828-0.0132
      30.04 07:505.4915+0.0249
      30.04 06:505.4448-0.0103
      30.04 05:505.4718-0.0015
      30.04 04:505.4692+0.0052
      30.04 03:505.4709-0.0012
      30.04 02:505.4711-0.0026
      30.04 01:505.5218-0.0794
      30.04 00:505.5376-0.007
      29.04 23:505.5707-0.0184
      29.04 22:505.5925-0.0004
      29.04 21:505.5691+0.0069
      29.04 20:505.4776+0.0079
      29.04 19:505.4999-0.0522
      29.04 18:505.4972+0.0665
      29.04 17:505.4464-0.0126
      29.04 16:505.5646-0.0009
      29.04 15:505.5646-0.0647
      29.04 14:505.567-0.0051
      29.04 13:505.561-0.0194
      29.04 12:505.5908-0.0474
      29.04 11:505.6243-0.0216
      29.04 10:505.5934+0.0086
      29.04 09:505.5624-0.0015
      29.04 08:505.6162+0.0094
      29.04 07:505.5926-0.0035
      29.04 06:505.5002+0.0095
      29.04 05:505.486-0.0021
      29.04 04:505.4109+0.007
      29.04 03:505.3168+0.0235
      29.04 02:505.3155+0.0029
      29.04 01:505.2441-0.0056
      29.04 00:505.2506-0.0041
      28.04 23:505.2352-0.003
      28.04 22:505.2238+0.0284
      28.04 21:505.1861-0.0162
      28.04 20:505.245+0.0018
      28.04 19:505.2776-0.0023
      28.04 18:505.3797+0.0102
      28.04 17:505.3744+0.0807
      28.04 16:505.2828+0.0029
      28.04 15:505.3263+0.002
      28.04 14:505.306-0.0147
      28.04 13:505.2732-0.0442
      28.04 12:505.2562-0.0112
      28.04 11:505.2672+0.0044
      28.04 10:505.282+0.0303
      28.04 09:505.2556+0.0391
      28.04 08:505.2328-0.0803
      28.04 07:505.2558-0.0121
      28.04 06:505.3607-0.0196
      28.04 05:505.4021+0.003
      28.04 04:505.5153+0.0024
      28.04 03:505.4818+0.0001
      28.04 02:505.4674+0.0032
      28.04 01:505.4488-0.0034
      28.04 00:505.4091+0.0192
      27.04 23:505.3497+0.0057
      27.04 22:505.3655+0.0095
      27.04 21:505.3584+0.0027
      27.04 20:505.3986-0.0232
      27.04 19:505.4198-0.0036
      27.04 18:505.579+0.0052
      27.04 17:505.572+0.0422
      27.04 16:505.5376-0.0015
      27.04 15:505.5199+0.0032
      27.04 14:505.508+0.0009
      27.04 13:505.5041+0.0009
      27.04 12:505.4924-0.0329
      27.04 11:505.4852+0.0018
      27.04 10:505.5982-0.0105
      27.04 09:505.5843-0.0096
      27.04 08:505.5605+0.0288
      27.04 07:505.5087+0.0029
      27.04 06:505.5228+0.0579
      27.04 05:505.4637+0.0158
      27.04 04:505.5156+0.0136
      27.04 03:505.511-0.0163
      27.04 02:505.5923+0.0188
      27.04 01:505.5199+0.0089
      27.04 00:505.5659-0.014
      26.04 23:505.4481+0.0076
      26.04 22:505.4365+0.0183
      26.04 21:505.4622-0.035
      26.04 20:505.6913-0.0002
      26.04 19:505.6348+0.0382
      26.04 18:505.5928-0.0081
      26.04 17:505.6114+0.0144
      26.04 16:505.6285+0.0273
      26.04 15:505.612-0.0105
      26.04 14:505.6304+0.0066
      26.04 13:505.4732-0.0137
      26.04 12:505.5573+0.0438
      26.04 11:505.469+0.0192
      26.04 10:505.4883-0.0026
      26.04 09:505.5043+0.0549
      26.04 08:505.3877+0.042
      26.04 07:505.4078-0.0038
      26.04 06:505.5102+0.0031
      26.04 05:505.4568-0.0064
      26.04 04:505.4571+0.0442
      26.04 03:505.4679-0.0218
      26.04 02:505.4755-0.0052
      26.04 01:505.4761+0.0014
      26.04 00:505.4271-0.0084
      25.04 23:505.4463+0.0513
      25.04 22:505.3656-0.0068
      25.04 21:505.4511-0.0087
      25.04 20:505.4788-0.0028
      25.04 19:505.6083+0.014
      25.04 18:505.6023+0.0134
      25.04 17:505.5945-0.0143
      25.04 16:505.6864+0.0534
      25.04 15:505.6175+0.0053
      25.04 14:505.587+0.0036
      25.04 13:505.5362
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.1527
      макс: 6.0213
      за месяц:
      5.4751  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.20245.791+0.1886
      30.04.20245.6024+0.0901
      29.04.20245.5123+0.2175
      28.04.20245.2948-0.1912
      27.04.20245.486-0.0312
      26.04.20245.5172+0.0038
      25.04.20245.5134+0.136
      24.04.20245.3774+0.175
      23.04.20245.2024+0.1592
      22.04.20245.0432+0.0089
      21.04.20245.0343-0.0423
      20.04.20245.0766-0.1565
      19.04.20245.2331+0.0128
      18.04.20245.2203-0.0636
      17.04.20245.2839+0.032
      16.04.20245.2519+0.2467
      15.04.20245.0052-0.1104
      14.04.20245.1156+0.2637
      13.04.20244.8519+0.4728
      12.04.20244.3791+0.1223
      11.04.20244.2568-0.0191
      10.04.20244.2759+0.0419
      09.04.20244.234+0.0586
      08.04.20244.1754-0.1022
      07.04.20244.2776-0.008
      06.04.20244.2856+0.022
      05.04.20244.2636-0.0443
      04.04.20244.3079+0.1191
      03.04.20244.1888+0.0127
      02.04.20244.1761+0.0234
      01.04.20244.1527
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.3371
      макс: 6.6538
      за квартал:
      5.4751  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.05.20245.791+0.1886
      30.04.20245.6024+0.0901
      29.04.20245.5123+0.2175
      28.04.20245.2948-0.1912
      27.04.20245.486-0.0312
      26.04.20245.5172+0.0038
      25.04.20245.5134+0.136
      24.04.20245.3774+0.175
      23.04.20245.2024+0.1592
      22.04.20245.0432+0.0089
      21.04.20245.0343-0.0423
      20.04.20245.0766-0.1565
      19.04.20245.2331+0.0128
      18.04.20245.2203-0.0636
      17.04.20245.2839+0.032
      16.04.20245.2519+0.2467
      15.04.20245.0052-0.1104
      14.04.20245.1156+0.2637
      13.04.20244.8519+0.4728
      12.04.20244.3791+0.1223
      11.04.20244.2568-0.0191
      10.04.20244.2759+0.0419
      09.04.20244.234+0.0586
      08.04.20244.1754-0.1022
      07.04.20244.2776-0.008
      06.04.20244.2856+0.022
      05.04.20244.2636-0.0443
      04.04.20244.3079+0.1191
      03.04.20244.1888+0.0127
      02.04.20244.1761+0.0234
      01.04.20244.1527+0.1345
      31.03.20244.0182+0.042
      30.03.20243.9762-0.0408
      29.03.20244.017-0.0821
      28.03.20244.0991+0.0415
      27.03.20244.0576+0.1018
      26.03.20243.9558+0.0234
      25.03.20243.9324-0.1534
      24.03.20244.0858+0.053
      23.03.20244.0328+0.0791
      22.03.20243.9537+0.1928
      21.03.20243.7609-0.1748
      20.03.20243.9357+0.0335
      19.03.20243.9022+0.2866
      18.03.20243.6156+0.0386
      17.03.20243.577+0.0105
      16.03.20243.5665-0.0461
      15.03.20243.6126+0.1881
      14.03.20243.4245+0.0874
      13.03.20243.3371-0.5369
      12.03.20243.874-0.2879
      11.03.20244.1619-0.1841
      10.03.20244.346+0.0212
      09.03.20244.3248-0.0382
      08.03.20244.363-0.0284
      07.03.20244.3914+0.0423
      06.03.20244.3491+0.0951
      05.03.20244.254+0.2538
      04.03.20244.0002-0.0833
      03.03.20244.0835+0.036
      02.03.20244.0475+0.0729
      01.03.20243.9746-0.0202
      29.02.20243.9948-0.3147
      28.02.20244.3095-0.4376
      27.02.20244.7471-0.3445
      26.02.20245.0916-0.4629
      25.02.20245.5545-0.3387
      24.02.20245.8932-0.138
      23.02.20246.0312-0.0005
      22.02.20246.0317-0.0241
      21.02.20246.0558+0.0485
      20.02.20246.0073-0.0951
      19.02.20246.1024-0.1898
      18.02.20246.2922-0.0374
      17.02.20246.3296-0.0125
      16.02.20246.3421-0.1449
      15.02.20246.487+0.2318
      14.02.20246.2552-0.0528
      13.02.20246.308+0.0007
      12.02.20246.3073-0.1023
      11.02.20246.4096-0.0146
      10.02.20246.4242-0.0287
      09.02.20246.4529-0.0442
      08.02.20246.4971-0.0736
      07.02.20246.5707-0.0222
      06.02.20246.5929-0.0609
      05.02.20246.6538+0.0387
      04.02.20246.6151+0.1095
      03.02.20246.5056-0.1179
      02.02.20246.6235+0.1695
      01.02.20246.454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.