Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, SwissBorg »

    Курс Dogecoin к SwissBorg

    Обновлено: 26.04.2024 11:50:01Dogecoin

    =
    Калькулятор DOGE - CHSB / Обратный расчет: курс SwissBorg к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно swissborg, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75303
      макс: 0.79869
      за сутки:
        0.76927

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.04 11:500.76927-0.0015
      26.04 11:400.77077-0.00021
      26.04 11:300.77098-0.00175
      26.04 11:200.77273-0.00365
      26.04 11:100.77638+0.00496
      26.04 11:000.77142+0.00156
      26.04 10:500.76986-0.00074
      26.04 10:400.7706-0.00317
      26.04 10:300.77377+0.00447
      26.04 10:200.7693-0.00589
      26.04 10:100.77519+0.00069
      26.04 10:030.7745+0.00191
      26.04 10:000.77259-0.00064
      26.04 09:500.77323-0.00112
      26.04 09:400.77435-0.00646
      26.04 09:300.78081-0.0002
      26.04 09:200.78101+0.01389
      26.04 09:100.76712-0.0026
      26.04 09:000.76972+0.01097
      26.04 08:500.75875+0.0008
      26.04 08:400.75795-0.00323
      26.04 08:300.76118+0.00042
      26.04 08:200.76076-0.00499
      26.04 08:100.76575+0.00059
      26.04 08:030.76516-0.00082
      26.04 08:000.76598+0.005
      26.04 07:500.76098-0.00407
      26.04 07:400.76505-0.00083
      26.04 07:300.76588+0.00277
      26.04 07:200.76311+0.00876
      26.04 07:100.75435-0.01921
      26.04 07:000.77356-0.0015
      26.04 06:500.77506+0.00046
      26.04 06:400.7746+0.00404
      26.04 06:300.77056-0.00215
      26.04 06:200.77271+0.00334
      26.04 06:100.76937+0.00048
      26.04 06:030.76889+0.00044
      26.04 06:000.76845+0.00334
      26.04 05:500.76511-0.00075
      26.04 05:400.76586+0.00026
      26.04 05:300.7656-0.00125
      26.04 05:200.76685+0.00395
      26.04 05:100.7629+0.00012
      26.04 05:000.76278-0.00159
      26.04 04:500.76437+0.00739
      26.04 04:400.75698+0.00238
      26.04 04:300.7546+0.00157
      26.04 04:200.75303-0.00379
      26.04 04:100.75682-0.00304
      26.04 04:030.75986-0.00949
      26.04 04:000.76935+0.00905
      26.04 03:500.7603-0.00127
      26.04 03:400.76157-0.0104
      26.04 03:300.77197+0.00193
      26.04 03:200.77004-0.00411
      26.04 03:100.77415+0.00444
      26.04 03:000.76971-0.00448
      26.04 02:500.77419-0.00013
      26.04 02:400.77432+0.0006
      26.04 02:300.77372-9.0E-5
      26.04 02:200.77381-0.00138
      26.04 02:100.77519+0.00161
      26.04 02:030.77358-0.00016
      26.04 02:000.77374-0.00239
      26.04 01:500.77613+0.0022
      26.04 01:400.77393-0.0081
      26.04 01:300.78203-0.00037
      26.04 01:200.7824+0.02053
      26.04 01:100.76187-0.01311
      26.04 01:000.77498-0.00194
      26.04 00:500.77692-0.0016
      26.04 00:400.77852+0.00171
      26.04 00:300.77681+7.0E-5
      26.04 00:200.77674+0.00103
      26.04 00:100.77571-0.00084
      26.04 00:030.77655+0.00103
      26.04 00:000.77552-0.00043
      25.04 23:500.77595-0.00092
      25.04 23:400.77687+0.00423
      25.04 23:300.77264+0.00111
      25.04 23:200.77153-0.0043
      25.04 23:100.77583+0.00718
      25.04 23:000.76865+0.00738
      25.04 22:500.76127+0.00196
      25.04 22:400.75931-0.01413
      25.04 22:300.77344+0.00073
      25.04 22:200.77271+0.00055
      25.04 22:100.77216-0.00071
      25.04 22:030.77287-0.00027
      25.04 22:000.77314-9.0E-5
      25.04 21:500.77323+0.01459
      25.04 21:400.75864-0.00176
      25.04 21:300.7604-0.00888
      25.04 21:200.76928+0.00379
      25.04 21:100.76549-0.0105
      25.04 21:000.77599+0.0005
      25.04 20:500.77549+0.01755
      25.04 20:400.75794-0.02646
      25.04 20:300.7844-0.00557
      25.04 20:200.78997-0.00393
      25.04 20:100.7939-0.00029
      25.04 20:030.79419-0.00065
      25.04 20:000.79484+7.0E-5
      25.04 19:500.79477+0.00347
      25.04 19:400.7913-0.00186
      25.04 19:300.79316+0.0017
      25.04 19:200.79146-0.00261
      25.04 19:100.79407+0.00157
      25.04 19:000.7925+0.00399
      25.04 18:500.78851+0.00103
      25.04 18:400.78748+0.00253
      25.04 18:300.78495+0.00069
      25.04 18:200.78426-0.00344
      25.04 18:100.7877+0.00542
      25.04 18:030.78228+0.00192
      25.04 18:000.78036-0.00364
      25.04 17:500.784-0.00128
      25.04 17:400.78528-0.00383
      25.04 17:300.78911-0.00958
      25.04 17:200.79869+0.00273
      25.04 17:100.79596+0.00418
      25.04 17:000.79178+2.0E-5
      25.04 16:500.79176+0.00084
      25.04 16:400.79092-0.00439
      25.04 16:300.79531+0.01478
      25.04 16:200.78053-0.00385
      25.04 16:100.78438-0.00345
      25.04 16:030.78783-0.00125
      25.04 16:000.78908+0.00683
      25.04 15:500.78225-0.00484
      25.04 15:400.78709+0.00127
      25.04 15:300.78582+0.00058
      25.04 15:200.78524+0.00307
      25.04 15:100.78217-0.00095
      25.04 15:000.78312+0.00041
      25.04 14:500.78271+0.00625
      25.04 14:400.77646+0.0031
      25.04 14:300.77336+0.00165
      25.04 14:200.77171+0.00454
      25.04 14:100.76717+0.00224
      25.04 14:030.76493-0.00063
      25.04 14:000.76556-2.0E-5
      25.04 13:500.76558+0.00355
      25.04 13:400.76203+0.00111
      25.04 13:300.76092-0.00279
      25.04 13:200.76371-0.00587
      25.04 13:100.76958+0.00049
      25.04 13:000.76909-0.00244
      25.04 12:500.77153-0.00205
      25.04 12:400.77358+0.00136
      25.04 12:300.77222-0.00087
      25.04 12:200.77309+0.00117
      25.04 12:100.77192+0.00263
      25.04 12:030.76929+0.00149
      25.04 12:000.7678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72717
      макс: 0.81932
      за неделю:
        0.76927

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.04 11:500.76927+0.00156
      26.04 10:500.76986-0.00064
      26.04 09:500.77323+0.01097
      26.04 08:500.75875+0.005
      26.04 07:500.76098-0.0015
      26.04 06:500.77506+0.00334
      26.04 05:500.76511-0.00159
      26.04 04:500.76437+0.00905
      26.04 03:500.7603-0.00448
      26.04 02:500.77419-0.00239
      26.04 01:500.77613-0.00194
      26.04 00:500.77692-0.00043
      25.04 23:500.77595+0.00738
      25.04 22:500.76127-9.0E-5
      25.04 21:500.77323+0.0005
      25.04 20:500.77549+7.0E-5
      25.04 19:500.79477+0.00399
      25.04 18:500.78851-0.00364
      25.04 17:500.784+2.0E-5
      25.04 16:500.79176+0.00683
      25.04 15:500.78225+0.00041
      25.04 14:500.78271-2.0E-5
      25.04 13:500.76558-0.00244
      25.04 12:500.77153+0.00281
      25.04 11:500.76499+0.00077
      25.04 10:500.76949+0.0018
      25.04 09:500.77501-0.00175
      25.04 08:500.77781+0.00324
      25.04 07:500.77239+0.00318
      25.04 06:500.77306+0.00073
      25.04 05:500.77615-0.00286
      25.04 04:500.77994-0.00077
      25.04 03:500.78582-0.00045
      25.04 02:500.77737-0.00173
      25.04 01:500.77725-0.00338
      25.04 00:500.79051-0.00138
      24.04 23:500.79044+0.00133
      24.04 22:500.78077-0.00442
      24.04 21:500.78576+0.00041
      24.04 20:500.79359-0.00313
      24.04 19:500.78722-0.00271
      24.04 18:500.78345+0.00085
      24.04 17:500.78892+0.00329
      24.04 16:500.80186+0.00565
      24.04 15:500.80682+0.00129
      24.04 14:500.81932+0.00152
      24.04 13:500.8129+4.0E-5
      24.04 12:500.80601-0.00486
      24.04 11:500.81541+0.00391
      24.04 10:500.8035-0.00463
      24.04 09:500.79917+0.00292
      24.04 08:500.79551+0.00358
      24.04 07:500.7927-0.00957
      24.04 06:500.8018-0.00403
      24.04 05:500.80048-0.00252
      24.04 04:500.77837-0.00263
      24.04 03:500.78893+0.0004
      24.04 02:500.78359-0.00131
      24.04 01:500.77358-0.00032
      24.04 00:500.76939-0.00547
      23.04 23:500.76732-0.01308
      23.04 22:500.7996-0.00095
      23.04 21:500.79864-0.00116
      23.04 20:500.79877-0.00961
      23.04 19:500.79809+0.01448
      23.04 18:500.7767+0.00343
      23.04 17:500.7818-0.00334
      23.04 16:500.78307-0.00022
      23.04 15:500.77735-0.00203
      23.04 14:500.77383+0.00189
      23.04 13:500.77476+0.00911
      23.04 12:500.76611+0.00214
      23.04 11:500.77479-0.00388
      23.04 10:500.77364-0.00596
      23.04 09:500.76985+0.00225
      23.04 08:500.76372+0.00227
      23.04 07:500.75772-0.00434
      23.04 06:500.76624-0.00345
      23.04 05:500.76499-0.00897
      23.04 04:500.77781+0.00841
      23.04 03:500.77214-0.00333
      23.04 02:500.7816+0.00525
      23.04 01:500.76796-0.00197
      23.04 00:500.76978+0.00101
      22.04 23:500.77044+0.00047
      22.04 22:500.7646-0.00072
      22.04 21:500.76512-0.00107
      22.04 20:500.76704+0.00042
      22.04 19:500.75717-0.00178
      22.04 18:500.75301-0.00228
      22.04 17:500.75879+0.00269
      22.04 16:500.75203+0.00492
      22.04 15:500.75091+0.00116
      22.04 14:500.74815-0.00245
      22.04 13:500.7583+0.00017
      22.04 12:500.75795-0.00318
      22.04 11:500.75953-0.0031
      22.04 10:500.75577-0.00069
      22.04 09:500.76161+0.00124
      22.04 08:500.76024+0.00143
      22.04 07:500.75528-0.00128
      22.04 06:500.76417-0.00092
      22.04 05:500.74618-0.00017
      22.04 04:500.74986-0.00035
      22.04 03:500.75021-0.00051
      22.04 02:500.74865-0.00086
      22.04 01:500.75301+0.00354
      22.04 00:500.75648+0.00387
      21.04 23:500.75344+0.00175
      21.04 22:500.75168+0.00155
      21.04 21:500.7496+0.00553
      21.04 20:500.74179-0.00047
      21.04 19:500.73616-0.00293
      21.04 18:500.75738-0.00025
      21.04 17:500.74941-0.0021
      21.04 16:500.75149-0.00354
      21.04 15:500.76287+0.00072
      21.04 14:500.77483-0.00102
      21.04 13:500.76972-0.00032
      21.04 12:500.76686-0.00307
      21.04 11:500.76657+0.0017
      21.04 10:500.76102-0.00191
      21.04 09:500.76589-0.00173
      21.04 08:500.76609+0.00345
      21.04 07:500.75988+0.00041
      21.04 06:500.76826+0.00297
      21.04 05:500.76337-6.0E-5
      21.04 04:500.74324+0.00225
      21.04 03:500.74051+0.00081
      21.04 02:500.75253+0.00069
      21.04 01:500.75107-0.00083
      21.04 00:500.75434-0.00247
      20.04 23:500.75482+0.00017
      20.04 22:500.76705+0.00062
      20.04 21:500.7733+0.00136
      20.04 20:500.77439+0.00233
      20.04 19:500.75228+0.00235
      20.04 18:500.74188-0.00233
      20.04 17:500.74258-0.00057
      20.04 16:500.73942-0.0011
      20.04 15:500.73866+0.00014
      20.04 14:500.73106-0.00088
      20.04 13:500.73038-0.00136
      20.04 12:500.74627-0.00212
      20.04 11:500.7466-0.00105
      20.04 10:500.73361+0.00036
      20.04 09:500.72973+0.0142
      20.04 08:500.73992+0.00382
      20.04 07:500.74146+0.0035
      20.04 06:500.74864-0.00235
      20.04 05:500.75001-0.00707
      20.04 04:500.74716-0.00208
      20.04 03:500.75985+0.00428
      20.04 02:500.75676-0.00155
      20.04 01:500.75837-0.0027
      20.04 00:500.74791+0.00284
      19.04 23:500.72717+0.00378
      19.04 22:500.74832-0.00214
      19.04 21:500.72978-0.02117
      19.04 20:500.75267+0.00016
      19.04 19:500.7513-0.00654
      19.04 18:500.75729-0.00507
      19.04 17:500.76341-0.0013
      19.04 16:500.7626-0.00561
      19.04 15:500.75712-0.02235
      19.04 14:500.76102+0.00055
      19.04 13:500.75299+0.002
      19.04 12:500.75614+0.03509
      19.04 11:500.73001
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.65785
      макс: 0.81932
      за месяц:
      0.76927  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.04.20240.77665+0.00951
      24.04.20240.76714+0.00858
      23.04.20240.75856-0.00143
      22.04.20240.75999+0.00223
      21.04.20240.75776+0.01065
      20.04.20240.74711+0.0042
      19.04.20240.74291+0.01547
      18.04.20240.72744-0.02934
      17.04.20240.75678-0.00793
      16.04.20240.76471+0.01059
      15.04.20240.75412+0.0138
      14.04.20240.74032-0.01084
      13.04.20240.75116+0.00078
      12.04.20240.75038-0.00091
      11.04.20240.75129-0.01052
      10.04.20240.76181+0.00631
      09.04.20240.7555-0.0106
      08.04.20240.7661+0.03979
      07.04.20240.72631+0.02051
      06.04.20240.7058+0.02774
      05.04.20240.67806-0.02768
      04.04.20240.70574+0.00525
      03.04.20240.70049-0.02508
      02.04.20240.72557-0.07407
      01.04.20240.79964+0.01733
      31.03.20240.78231+0.02126
      30.03.20240.76105-0.03689
      29.03.20240.79794-0.00253
      28.03.20240.80047+0.1039
      27.03.20240.69657+0.03872
      26.03.20240.65785
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.38029
      макс: 0.81932
      за квартал:
      0.76927  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.04.20240.77665+0.00951
      24.04.20240.76714+0.00858
      23.04.20240.75856-0.00143
      22.04.20240.75999+0.00223
      21.04.20240.75776+0.01065
      20.04.20240.74711+0.0042
      19.04.20240.74291+0.01547
      18.04.20240.72744-0.02934
      17.04.20240.75678-0.00793
      16.04.20240.76471+0.01059
      15.04.20240.75412+0.0138
      14.04.20240.74032-0.01084
      13.04.20240.75116+0.00078
      12.04.20240.75038-0.00091
      11.04.20240.75129-0.01052
      10.04.20240.76181+0.00631
      09.04.20240.7555-0.0106
      08.04.20240.7661+0.03979
      07.04.20240.72631+0.02051
      06.04.20240.7058+0.02774
      05.04.20240.67806-0.02768
      04.04.20240.70574+0.00525
      03.04.20240.70049-0.02508
      02.04.20240.72557-0.07407
      01.04.20240.79964+0.01733
      31.03.20240.78231+0.02126
      30.03.20240.76105-0.03689
      29.03.20240.79794-0.00253
      28.03.20240.80047+0.1039
      27.03.20240.69657+0.03872
      26.03.20240.65785+0.0203
      25.03.20240.63755-0.01245
      24.03.20240.65+0.0388
      23.03.20240.6112+0.04713
      22.03.20240.56407+0.03635
      21.03.20240.52772+0.03541
      20.03.20240.49231+0.01751
      19.03.20240.4748-0.01196
      18.03.20240.48676-0.00285
      17.03.20240.48961-0.01511
      16.03.20240.50472-0.03987
      15.03.20240.54459-0.01593
      14.03.20240.56052+0.04204
      13.03.20240.51848-0.07854
      12.03.20240.59702-0.02003
      11.03.20240.61705-0.03794
      10.03.20240.65499-0.02293
      09.03.20240.67792+0.05892
      08.03.20240.619+0.03659
      07.03.20240.58241-0.04892
      06.03.20240.63133-0.05164
      05.03.20240.68297+0.06398
      04.03.20240.61899+0.08285
      03.03.20240.53614+0.00619
      02.03.20240.52995+0.08585
      01.03.20240.4441-0.01623
      29.02.20240.46033+0.04996
      28.02.20240.41037+0.01975
      27.02.20240.39062+0.01033
      26.02.20240.38029-0.06185
      25.02.20240.44214-0.02301
      24.02.20240.46515-0.00373
      23.02.20240.46888-0.00269
      22.02.20240.47157+0.00082
      21.02.20240.47075-0.00203
      20.02.20240.47278-0.02112
      19.02.20240.4939+0.00252
      18.02.20240.49138-0.00245
      17.02.20240.49383+0.01556
      16.02.20240.47827-0.01463
      15.02.20240.4929+0.00558
      14.02.20240.48732+0.00635
      13.02.20240.48097+0.03063
      12.02.20240.45034-0.02536
      11.02.20240.4757-0.00862
      10.02.20240.48432-0.00185
      09.02.20240.48617+0.03223
      08.02.20240.45394-0.02267
      07.02.20240.47661+0.02423
      06.02.20240.45238-0.01491
      05.02.20240.46729-0.01351
      04.02.20240.4808+0.03359
      03.02.20240.44721-0.01474
      02.02.20240.46195+0.01997
      01.02.20240.44198+0.02085
      31.01.20240.42113+0.00361
      30.01.20240.41752+0.00036
      29.01.20240.41716+0.00605
      28.01.20240.41111+0.00103
      27.01.20240.41008-0.00788
      26.01.20240.41796

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.