Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, SwissBorg »

    Курс Polkadot к SwissBorg

    Обновлено: 26.04.2024 17:40:01Polkadot

    =
    Калькулятор DOT - CHSB / Обратный расчет: курс SwissBorg к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно swissborg, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.2863
      макс: 36.4718
      за сутки:
      36.0775  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 17:4036.0775-0.3943
      26.04 17:3036.4718+0.0118
      26.04 17:2036.46+0.1613
      26.04 17:1036.2987-0.0542
      26.04 17:0036.3529+0.3966
      26.04 16:5035.9563+0.1368
      26.04 16:4035.8195+0.1359
      26.04 16:3035.6836+0.0278
      26.04 16:2035.6558-0.3033
      26.04 16:1035.9591-0.0713
      26.04 16:0336.0304-0.0058
      26.04 16:0036.0362-0.0279
      26.04 15:5036.0641+0.0283
      26.04 15:4036.0358+0.0813
      26.04 15:3035.9545-0.0572
      26.04 15:2036.0117-0.0629
      26.04 15:1036.0746+0.0168
      26.04 15:0036.0578-0.1225
      26.04 14:5036.1803+1.0989
      26.04 14:4035.0814-0.1206
      26.04 14:3035.202+0.032
      26.04 14:2035.17+0.0801
      26.04 14:1035.0899+0.1325
      26.04 14:0334.9574-0.0373
      26.04 14:0034.9947+0.0145
      26.04 13:5034.9802-0.1367
      26.04 13:4035.1169+0.1053
      26.04 13:3035.0116-0.0498
      26.04 13:2035.0614-0.1673
      26.04 13:1035.2287-0.2599
      26.04 13:0035.4886-0.1022
      26.04 12:5035.5908+0.0049
      26.04 12:4035.5859+0.0243
      26.04 12:3035.5616+0.1855
      26.04 12:2035.3761-0.0025
      26.04 12:1035.3786+0.2219
      26.04 12:0335.1567+0.0146
      26.04 12:0035.1421+0.2247
      26.04 11:5034.9174-0.1023
      26.04 11:4035.0197-0.0931
      26.04 11:3035.1128-0.0998
      26.04 11:2035.2126-0.2243
      26.04 11:1035.4369+0.2302
      26.04 11:0035.2067+0.0765
      26.04 10:5035.1302+0.0434
      26.04 10:4035.0868-0.1552
      26.04 10:3035.242+0.1789
      26.04 10:2035.0631-0.2944
      26.04 10:1035.3575-0.0077
      26.04 10:0335.3652+0.0715
      26.04 10:0035.2937-0.0212
      26.04 09:5035.3149-0.1005
      26.04 09:4035.4154-0.289
      26.04 09:3035.7044-0.0367
      26.04 09:2035.7411+0.7063
      26.04 09:1035.0348-0.0518
      26.04 09:0035.0866+0.4841
      26.04 08:5034.6025+0.0687
      26.04 08:4034.5338-0.1927
      26.04 08:3034.7265+0.0275
      26.04 08:2034.699-0.1781
      26.04 08:1034.8771+0.0352
      26.04 08:0334.8419-0.0387
      26.04 08:0034.8806+0.292
      26.04 07:5034.5886-0.2065
      26.04 07:4034.7951-0.0361
      26.04 07:3034.8312+0.1087
      26.04 07:2034.7225+0.4362
      26.04 07:1034.2863-0.8522
      26.04 07:0035.1385-0.0319
      26.04 06:5035.1704+0.0373
      26.04 06:4035.1331+0.1365
      26.04 06:3034.9966-0.078
      26.04 06:2035.0746+0.1656
      26.04 06:1034.909-0.0157
      26.04 06:0334.9247+0.0189
      26.04 06:0034.9058+0.0903
      26.04 05:5034.8155-0.0417
      26.04 05:4034.8572-0.0754
      26.04 05:3034.9326-0.005
      26.04 05:2034.9376+0.087
      26.04 05:1034.8506-0.045
      26.04 05:0034.8956+0.1257
      26.04 04:5034.7699+0.2976
      26.04 04:4034.4723+0.0645
      26.04 04:3034.4078+0.035
      26.04 04:2034.3728-0.0636
      26.04 04:1034.4364-0.1534
      26.04 04:0334.5898-0.4014
      26.04 04:0034.9912+0.403
      26.04 03:5034.5882-0.1005
      26.04 03:4034.6887-0.4005
      26.04 03:3035.0892+0.146
      26.04 03:2034.9432-0.1053
      26.04 03:1035.0485+0.1629
      26.04 03:0034.8856-0.156
      26.04 02:5035.0416+0.0603
      26.04 02:4034.9813+0.1057
      26.04 02:3034.8756-0.0246
      26.04 02:2034.9002-0.1024
      26.04 02:1035.0026+0.0541
      26.04 02:0334.9485-0.0087
      26.04 02:0034.9572-0.1343
      26.04 01:5035.0915+0.0686
      26.04 01:4035.0229-0.3569
      26.04 01:3035.3798-0.0078
      26.04 01:2035.3876+0.8437
      26.04 01:1034.5439-0.5519
      26.04 01:0035.0958-0.1073
      26.04 00:5035.2031-0.0512
      26.04 00:4035.2543+0.0967
      26.04 00:3035.1576-0.0172
      26.04 00:2035.1748-0.0154
      26.04 00:1035.1902-0.0747
      26.04 00:0335.2649+0.0364
      26.04 00:0035.2285-0.0404
      25.04 23:5035.2689-0.0253
      25.04 23:4035.2942+0.1959
      25.04 23:3035.0983+0.0403
      25.04 23:2035.058-0.1796
      25.04 23:1035.2376+0.2755
      25.04 23:0034.9621+0.3408
      25.04 22:5034.6213+0.0384
      25.04 22:4034.5829-0.644
      25.04 22:3035.2269+0.0342
      25.04 22:2035.1927+0.0013
      25.04 22:1035.1914-0.0858
      25.04 22:0335.2772+0.019
      25.04 22:0035.2582-0.0137
      25.04 21:5035.2719+0.6613
      25.04 21:4034.6106-0.059
      25.04 21:3034.6696-0.3688
      25.04 21:2035.0384+0.1572
      25.04 21:1034.8812-0.5455
      25.04 21:0035.4267+0.0031
      25.04 20:5035.4236+0.8325
      25.04 20:4034.5911-1.1967
      25.04 20:3035.7878-0.1823
      25.04 20:2035.9701-0.154
      25.04 20:1036.1241-0.0414
      25.04 20:0336.1655-0.0043
      25.04 20:0036.1698-0.0132
      25.04 19:5036.183+0.1593
      25.04 19:4036.0237-0.0835
      25.04 19:3036.1072+0.0926
      25.04 19:2036.0146-0.1517
      25.04 19:1036.1663-0.0416
      25.04 19:0036.2079+0.1444
      25.04 18:5036.0635+0.1178
      25.04 18:4035.9457+0.0941
      25.04 18:3035.8516+0.0714
      25.04 18:2035.7802-0.1047
      25.04 18:1035.8849+0.2205
      25.04 18:0335.6644+0.1482
      25.04 18:0035.5162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.9131
      макс: 37.5118
      за неделю:
      36.0775  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 17:4036.0775+0.3966
      26.04 16:5035.9563-0.0279
      26.04 15:5036.0641-0.1225
      26.04 14:5036.1803+0.0145
      26.04 13:5034.9802-0.1022
      26.04 12:5035.5908+0.2247
      26.04 11:5034.9174+0.0765
      26.04 10:5035.1302-0.0212
      26.04 09:5035.3149+0.4841
      26.04 08:5034.6025+0.292
      26.04 07:5034.5886-0.0319
      26.04 06:5035.1704+0.0903
      26.04 05:5034.8155+0.1257
      26.04 04:5034.7699+0.403
      26.04 03:5034.5882-0.156
      26.04 02:5035.0416-0.1343
      26.04 01:5035.0915-0.1073
      26.04 00:5035.2031-0.0404
      25.04 23:5035.2689+0.3408
      25.04 22:5034.6213-0.0137
      25.04 21:5035.2719+0.0031
      25.04 20:5035.4236-0.0132
      25.04 19:5036.183+0.1444
      25.04 18:5036.0635-0.1571
      25.04 17:5035.6733-0.005
      25.04 16:5035.9439+0.3438
      25.04 15:5035.4466+0.0315
      25.04 14:5035.5989-0.0358
      25.04 13:5034.892-0.1375
      25.04 12:5035.2577+0.0695
      25.04 11:5035.0148-0.0058
      25.04 10:5035.2815+0.0488
      25.04 09:5035.5427-0.049
      25.04 08:5035.7425+0.1313
      25.04 07:5035.6118+0.1687
      25.04 06:5035.5326+0.0333
      25.04 05:5035.7329-0.0709
      25.04 04:5035.6459-0.006
      25.04 03:5035.9351-0.0189
      25.04 02:5035.5912-0.2159
      25.04 01:5035.7384-0.1156
      25.04 00:5036.1675-0.0781
      24.04 23:5036.2286+0.1168
      24.04 22:5035.8032-0.1396
      24.04 21:5035.9875+0.0371
      24.04 20:5036.4265-0.1171
      24.04 19:5036.1232-0.0426
      24.04 18:5035.9596+0.1804
      24.04 17:5035.9325+0.0782
      24.04 16:5036.3922+0.2023
      24.04 15:5036.8367+0.0136
      24.04 14:5037.2975+0.0991
      24.04 13:5037.4543+0.0288
      24.04 12:5037.2486-0.1437
      24.04 11:5037.5118+0.1813
      24.04 10:5036.9515-0.2399
      24.04 09:5036.7828+0.1811
      24.04 08:5036.3326+0.3065
      24.04 07:5035.8967-0.4375
      24.04 06:5035.958-0.1465
      24.04 05:5036.0408-0.0466
      24.04 04:5035.0622-0.1131
      24.04 03:5035.7123+0.0337
      24.04 02:5035.4766-0.0423
      24.04 01:5035.065-0.118
      24.04 00:5034.8492-0.2772
      23.04 23:5035.0944-0.5572
      23.04 22:5036.5941+0.0047
      23.04 21:5036.4554-0.0675
      23.04 20:5036.4386-0.4111
      23.04 19:5036.5091+0.6087
      23.04 18:5035.7304+0.1601
      23.04 17:5036.5325-0.1663
      23.04 16:5036.1896-0.052
      23.04 15:5036.2843-0.1202
      23.04 14:5036.1014+0.0038
      23.04 13:5036.1989+0.4384
      23.04 12:5035.8913+0.1086
      23.04 11:5036.3483-0.1101
      23.04 10:5036.0843-0.2175
      23.04 09:5036.0298+0.0782
      23.04 08:5035.8568+0.0875
      23.04 07:5035.4743-0.179
      23.04 06:5035.6048-0.1398
      23.04 05:5035.5779-0.4053
      23.04 04:5036.1467+0.2976
      23.04 03:5035.9366-0.1412
      23.04 02:5036.2458+0.1924
      23.04 01:5035.7166-0.1248
      23.04 00:5035.9639+0.0585
      22.04 23:5035.8512+0.115
      22.04 22:5035.6631-0.0019
      22.04 21:5035.5886+0.0061
      22.04 20:5035.4056-0.0613
      22.04 19:5035.3612-0.0189
      22.04 18:5035.3083-0.0853
      22.04 17:5035.2298+0.1136
      22.04 16:5034.8046+0.098
      22.04 15:5034.8952-0.127
      22.04 14:5035.0492-0.0227
      22.04 13:5035.4664+0.0936
      22.04 12:5035.3458-0.1227
      22.04 11:5035.2674-0.0879
      22.04 10:5034.9635-0.139
      22.04 09:5035.26+0.0717
      22.04 08:5034.8778-0.0021
      22.04 07:5034.3101-0.082
      22.04 06:5034.5524-0.0427
      22.04 05:5033.8053+0.0753
      22.04 04:5033.8053-0.0168
      22.04 03:5033.7384+0.009
      22.04 02:5033.7211-0.0286
      22.04 01:5033.8394+0.1042
      22.04 00:5034.1445+0.1873
      21.04 23:5033.967+0.1023
      21.04 22:5033.8255+0.0834
      21.04 21:5033.675+0.1894
      21.04 20:5033.3526+0.0541
      21.04 19:5033.0016-0.0625
      21.04 18:5033.5464+0.008
      21.04 17:5033.3635-0.0772
      21.04 16:5033.4465-0.1032
      21.04 15:5033.8524-0.0155
      21.04 14:5034.3773-0.0138
      21.04 13:5034.0622+0.0448
      21.04 12:5033.9225-0.102
      21.04 11:5033.8531-0.0117
      21.04 10:5033.6149-0.0272
      21.04 09:5033.6179-0.1553
      21.04 08:5033.7587+0.1507
      21.04 07:5033.5647+0.0017
      21.04 06:5033.9344+0.0828
      21.04 05:5033.8669-0.0549
      21.04 04:5033.2236+0.0522
      21.04 03:5033.1684+0.1023
      21.04 02:5033.3687-0.0402
      21.04 01:5033.4208-0.0649
      21.04 00:5033.6153-0.1304
      20.04 23:5033.6785+0.0699
      20.04 22:5034.3781+0.0345
      20.04 21:5034.216+0.0524
      20.04 20:5033.9745-0.0054
      20.04 19:5033.3745+0.0357
      20.04 18:5032.7364-0.0218
      20.04 17:5032.8275+0.0191
      20.04 16:5032.7134-0.0927
      20.04 15:5032.8231+0.0332
      20.04 14:5032.3535-0.0574
      20.04 13:5032.3962-0.0702
      20.04 12:5033.2936-0.0318
      20.04 11:5033.1249-0.0156
      20.04 10:5032.3662-0.0388
      20.04 09:5031.9131+0.6098
      20.04 08:5032.0189+0.2075
      20.04 07:5032.027+0.0981
      20.04 06:5032.4737-0.0547
      20.04 05:5032.3966-0.4046
      20.04 04:5032.3743-0.0264
      20.04 03:5032.5962+0.0663
      20.04 02:5032.5519-0.0609
      20.04 01:5032.8203-0.2036
      20.04 00:5032.8052+0.0965
      19.04 23:5032.1583+0.1281
      19.04 22:5032.9852-0.1018
      19.04 21:5032.2724-1.0279
      19.04 20:5033.408-0.0358
      19.04 19:5033.4623-0.2915
      19.04 18:5033.755-0.2826
      19.04 17:5034.0862
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 31.5499
      макс: 37.5118
      за месяц:
      36.0775  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202435.4276-0.8789
      24.04.202436.3065+0.4027
      23.04.202435.9038+0.7535
      22.04.202435.1503+1.4052
      21.04.202433.7451+0.797
      20.04.202432.9481+0.035
      19.04.202432.9131+0.1941
      18.04.202432.719-0.1033
      17.04.202432.8223+0.0639
      16.04.202432.7584+0.4344
      15.04.202432.324+0.5855
      14.04.202431.7385+0.1886
      13.04.202431.5499-1.3348
      12.04.202432.8847-0.3345
      11.04.202433.2192-0.262
      10.04.202433.4812-1.1419
      09.04.202434.6231+0.3888
      08.04.202434.2343+0.1848
      07.04.202434.0495+0.7321
      06.04.202433.3174+0.4752
      05.04.202432.8422-0.8515
      04.04.202433.6937+0.4486
      03.04.202433.2451-0.3065
      02.04.202433.5516-2.2716
      01.04.202435.8232+0.2764
      31.03.202435.5468+0.421
      30.03.202435.1258-0.3053
      29.03.202435.4311-0.6091
      28.03.202436.0402+0.2181
      27.03.202435.8221-0.0173
      26.03.202435.8394
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 30.9926
      макс: 46.6089
      за квартал:
        36.0775
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202435.4276-0.8789
      24.04.202436.3065+0.4027
      23.04.202435.9038+0.7535
      22.04.202435.1503+1.4052
      21.04.202433.7451+0.797
      20.04.202432.9481+0.035
      19.04.202432.9131+0.1941
      18.04.202432.719-0.1033
      17.04.202432.8223+0.0639
      16.04.202432.7584+0.4344
      15.04.202432.324+0.5855
      14.04.202431.7385+0.1886
      13.04.202431.5499-1.3348
      12.04.202432.8847-0.3345
      11.04.202433.2192-0.262
      10.04.202433.4812-1.1419
      09.04.202434.6231+0.3888
      08.04.202434.2343+0.1848
      07.04.202434.0495+0.7321
      06.04.202433.3174+0.4752
      05.04.202432.8422-0.8515
      04.04.202433.6937+0.4486
      03.04.202433.2451-0.3065
      02.04.202433.5516-2.2716
      01.04.202435.8232+0.2764
      31.03.202435.5468+0.421
      30.03.202435.1258-0.3053
      29.03.202435.4311-0.6091
      28.03.202436.0402+0.2181
      27.03.202435.8221-0.0173
      26.03.202435.8394+1.0691
      25.03.202434.7703+0.232
      24.03.202434.5383+0.831
      23.03.202433.7073+0.7034
      22.03.202433.0039+0.7143
      21.03.202432.2896-0.652
      20.03.202432.9416+0.1878
      19.03.202432.7538-0.4408
      18.03.202433.1946+0.7578
      17.03.202432.4368-1.2078
      16.03.202433.6446-1.6186
      15.03.202435.2632-0.3457
      14.03.202435.6089+2.1502
      13.03.202433.4587-4.5335
      12.03.202437.9922-2.9676
      11.03.202440.9598-0.1984
      10.03.202441.1582-0.978
      09.03.202442.1362+0.5108
      08.03.202441.6254-0.5719
      07.03.202442.1973+2.3896
      06.03.202439.8077+0.6562
      05.03.202439.1515+2.5949
      04.03.202436.5566+1.1481
      03.03.202435.4085+1.5634
      02.03.202433.8451+2.8525
      01.03.202430.9926-0.5632
      29.02.202431.5558-1.672
      28.02.202433.2278-2.5311
      27.02.202435.7589-1.1302
      26.02.202436.8891-3.0347
      25.02.202439.9238-2.2757
      24.02.202442.1995+0.726
      23.02.202441.4735-0.3832
      22.02.202441.8567+0.2395
      21.02.202441.6172-1.4813
      20.02.202443.0985-1.2486
      19.02.202444.3471-1.0952
      18.02.202445.4423+0.9425
      17.02.202444.4998-1.0442
      16.02.202445.544-1.0649
      15.02.202446.6089+2.2448
      14.02.202444.3641+1.2875
      13.02.202443.0766+1.1059
      12.02.202441.9707-0.9091
      11.02.202442.8798+0.087
      10.02.202442.7928+0.0877
      09.02.202442.7051+0.5758
      08.02.202442.1293+0.6097
      07.02.202441.5196+0.0967
      06.02.202441.4229-0.7564
      05.02.202442.1793+0.7085
      04.02.202441.4708-0.1033
      03.02.202441.5741-0.6455
      02.02.202442.2196+2.2441
      01.02.202439.9755+1.5406
      31.01.202438.4349-0.0838
      30.01.202438.5187+0.103
      29.01.202438.4157+1.4091
      28.01.202437.0066+0.3835
      27.01.202436.6231-0.4696
      26.01.202437.0927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.