Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TrueUSD

Курс евро к TrueUSD

Обновлено: 24.06.2024 17:10:01

=
Калькулятор EUR - TUSD / Обратный расчет: курс TrueUSD к евро
0
10010

Графики

Динамика изменения курса евро относительно trueusd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.002
    макс: 1.0761
    за сутки:
    1.0761  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.06 17:101.0761-
    24.06 17:001.0761+0.0008
    24.06 16:501.0753-0.0002
    24.06 16:401.0755+0.0001
    24.06 16:301.0754-0.0003
    24.06 16:201.0757+0.0003
    24.06 16:101.0754-0.0002
    24.06 16:031.0756-0.0002
    24.06 16:001.0758+0.0005
    24.06 15:501.0753-0.0002
    24.06 15:401.0755+0.0002
    24.06 15:301.0753-
    24.06 15:201.0753+0.0002
    24.06 15:101.0751-0.0002
    24.06 15:001.0753+0.0005
    24.06 14:501.0748+0.0001
    24.06 14:401.0747-0.0003
    24.06 14:301.075+0.0005
    24.06 14:201.0745-0.0001
    24.06 14:101.0746-0.0001
    24.06 14:031.0747-
    24.06 14:001.0747+0.0726
    24.06 13:501.0021+0.0001
    24.06 13:401.002-0.0004
    24.06 13:301.0024-0.0003
    24.06 13:201.0027+0.0006
    24.06 13:101.0021-0.0004
    24.06 13:001.0025-0.0718
    24.06 12:501.0743-0.0001
    24.06 12:401.0744+0.0006
    24.06 12:301.0738-0.0007
    24.06 12:201.0745+0.0002
    24.06 12:101.0743-0.0001
    24.06 12:031.0744-
    24.06 12:001.0744+0.0012
    24.06 11:501.0732+0.0005
    24.06 11:401.0727-
    24.06 11:301.0727-0.0003
    24.06 11:201.073-0.0001
    24.06 11:101.0731+0.0001
    24.06 11:001.073-0.0004
    24.06 10:501.0734-
    24.06 10:401.0734-0.0005
    24.06 10:301.0739+0.0005
    24.06 10:201.0734-0.0001
    24.06 10:101.0735+0.0003
    24.06 10:031.0732-0.0003
    24.06 10:001.0735+0.0015
    24.06 09:501.072-0.0003
    24.06 09:401.0723-0.0005
    24.06 09:301.0728+0.0003
    24.06 09:201.0725-0.0001
    24.06 09:101.0726+0.0001
    24.06 09:001.0725+0.0001
    24.06 08:501.0724+0.0009
    24.06 08:401.0715-0.0007
    24.06 08:301.0722+0.0003
    24.06 08:201.0719-
    24.06 08:101.0719-0.0003
    24.06 08:031.0722-
    24.06 08:001.0722+0.0004
    24.06 07:501.0718-0.0001
    24.06 07:401.0719-
    24.06 07:301.0719+0.0003
    24.06 07:201.0716-0.0004
    24.06 07:101.072+0.0001
    24.06 07:001.0719+0.0001
    24.06 06:501.0718+0.0001
    24.06 06:401.0717-0.0001
    24.06 06:301.0718-
    24.06 06:201.0718+0.0003
    24.06 06:101.0715-0.0001
    24.06 06:031.0716+0.0002
    24.06 06:001.0714-0.0005
    24.06 05:501.0719-0.0002
    24.06 05:401.0721+0.0003
    24.06 05:301.0718-0.0003
    24.06 05:201.0721+0.0002
    24.06 05:101.0719-0.0002
    24.06 05:001.0721-0.0011
    24.06 04:501.0732-0.0003
    24.06 04:401.0735+0.0002
    24.06 04:301.0733+0.0002
    24.06 04:201.0731-0.0002
    24.06 04:101.0733-0.0001
    24.06 04:031.0734-0.0003
    24.06 04:001.0737-
    24.06 03:501.0737+0.0005
    24.06 03:401.0732-0.0001
    24.06 03:301.0733-0.0002
    24.06 03:201.0735+0.0003
    24.06 03:101.0732-0.0002
    24.06 03:001.0734+0.0001
    24.06 02:501.0733+0.0002
    24.06 02:401.0731-0.0001
    24.06 02:301.0732-
    24.06 02:201.0732+0.0002
    24.06 02:101.073+0.0003
    24.06 02:031.0727-0.0001
    24.06 02:001.0728-0.0004
    24.06 01:501.0732+0.0003
    24.06 01:401.0729-0.0004
    24.06 01:301.0733+0.0002
    24.06 01:201.0731-0.0003
    24.06 01:101.0734+0.0004
    24.06 01:001.073-0.0005
    24.06 00:501.0735+0.0004
    24.06 00:401.0731-
    24.06 00:301.0731+0.0002
    24.06 00:201.0729-0.0002
    24.06 00:101.0731-
    24.06 00:031.0731-0.0001
    24.06 00:001.0732-0.0001
    23.06 23:501.0733+0.0012
    23.06 23:401.0721-0.001
    23.06 23:301.0731-0.0002
    23.06 23:201.0733-
    23.06 23:101.0733-0.0001
    23.06 23:001.0734+0.0003
    23.06 22:501.0731-
    23.06 22:401.0731-0.0001
    23.06 22:301.0732+0.0002
    23.06 22:201.073-
    23.06 22:101.073+0.0002
    23.06 22:031.0728+0.0001
    23.06 22:001.0727-0.0001
    23.06 21:501.0728-0.0002
    23.06 21:401.073-0.0003
    23.06 21:301.0733-
    23.06 21:201.0733-0.0001
    23.06 21:101.0734+0.0003
    23.06 21:001.0731-0.0001
    23.06 20:501.0732+0.0001
    23.06 20:401.0731-0.0005
    23.06 20:301.0736+0.0005
    23.06 20:201.0731+0.0002
    23.06 20:101.0729-0.0002
    23.06 20:031.0731-
    23.06 20:001.0731-0.0002
    23.06 19:501.0733+0.0002
    23.06 19:401.0731-0.0002
    23.06 19:301.0733-
    23.06 19:201.0733+0.0002
    23.06 19:101.0731-
    23.06 19:001.0731+0.0001
    23.06 18:501.073+0.0001
    23.06 18:401.0729-0.0002
    23.06 18:301.0731+0.0005
    23.06 18:201.0726-0.0002
    23.06 18:101.0728-0.0003
    23.06 18:031.0731+0.0004
    23.06 18:001.0727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.002
    макс: 1.0806
    за неделю:
    1.0761  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.06 17:101.0761+0.0008
    24.06 16:501.0753+0.0005
    24.06 15:501.0753+0.0005
    24.06 14:501.0748+0.0726
    24.06 13:501.0021-0.0718
    24.06 12:501.0743+0.0012
    24.06 11:501.0732-0.0004
    24.06 10:501.0734+0.0015
    24.06 09:501.072+0.0001
    24.06 08:501.0724+0.0004
    24.06 07:501.0718+0.0001
    24.06 06:501.0718-0.0005
    24.06 05:501.0719-0.0011
    24.06 04:501.0732-
    24.06 03:501.0737+0.0001
    24.06 02:501.0733-0.0004
    24.06 01:501.0732-0.0005
    24.06 00:501.0735-0.0001
    23.06 23:501.0733+0.0003
    23.06 22:501.0731-0.0001
    23.06 21:501.0728-0.0001
    23.06 20:501.0732-0.0002
    23.06 19:501.0733+0.0001
    23.06 18:501.073-0.0002
    23.06 17:501.0729-0.0001
    23.06 16:501.073-0.0001
    23.06 15:501.073-0.0006
    23.06 14:501.0733+0.0003
    23.06 13:501.0724-0.0004
    23.06 12:501.0727-
    23.06 11:501.0727-0.0004
    23.06 10:501.0728+0.0001
    23.06 09:501.0725+0.0002
    23.06 08:501.0726+0.0002
    23.06 07:501.0726+0.0001
    23.06 06:501.0724-0.0003
    23.06 05:501.0731+0.0002
    23.06 04:501.0724+0.0004
    23.06 03:501.0723+0.0001
    23.06 02:501.0727-
    23.06 01:501.0724-0.0002
    23.06 00:501.0722-0.0002
    22.06 23:501.0723+0.0001
    22.06 22:501.0723-
    22.06 21:501.0724-0.0005
    22.06 20:501.0726-
    22.06 19:501.0725-0.0001
    22.06 18:501.0724+0.0004
    22.06 17:501.0722+0.0002
    22.06 16:501.0721-
    22.06 15:501.0722+0.0002
    22.06 14:501.0721+0.0002
    22.06 13:501.0721-0.0001
    22.06 12:501.0723-
    22.06 11:501.0723+0.0001
    22.06 10:501.0723+0.0001
    22.06 09:501.0723-0.0004
    22.06 08:501.0727+0.0001
    22.06 07:501.0722-0.0001
    22.06 06:501.0723+0.0002
    22.06 05:501.0721+0.0001
    22.06 04:501.072-0.0001
    22.06 03:501.0721-
    22.06 02:501.0724-0.0001
    22.06 01:501.0722+0.0007
    22.06 00:501.0715-0.0002
    21.06 23:501.0717+0.0002
    21.06 22:501.0717+0.0004
    21.06 21:501.0715+0.0003
    21.06 20:501.0716+0.0006
    21.06 19:501.0709-0.0007
    21.06 18:501.072+0.0017
    21.06 17:501.07-0.0016
    21.06 16:501.0717+0.0007
    21.06 15:501.0711-0.0001
    21.06 14:501.0715-0.0002
    21.06 13:501.0721+0.0011
    21.06 12:501.0712-0.0002
    21.06 11:501.0708-0.004
    21.06 10:501.0743-
    21.06 09:501.0744-0.0009
    21.06 08:501.0748-0.0001
    21.06 07:501.0744-0.0001
    21.06 06:501.0741+0.0003
    21.06 05:501.0734-0.0002
    21.06 04:501.0736+0.0004
    21.06 03:501.0731+0.0001
    21.06 02:501.0729-
    21.06 01:501.0728-0.0001
    21.06 00:501.0729-0.0006
    20.06 23:501.0737-0.0006
    20.06 22:501.0742+0.0011
    20.06 21:501.073-0.0002
    20.06 20:501.0734-0.0008
    20.06 19:501.0743-0.0013
    20.06 18:501.0758+0.0009
    20.06 17:501.0747+0.0001
    20.06 16:501.0747+0.0005
    20.06 15:501.0745+0.0003
    20.06 14:501.0749+0.0012
    20.06 13:501.0738-0.0003
    20.06 12:501.0746-0.0001
    20.06 11:501.0751-0.0008
    20.06 10:501.0765-0.0003
    20.06 09:501.0767-0.0004
    20.06 08:501.0771+0.0003
    20.06 07:501.077+0.0004
    20.06 06:501.0787-0.0005
    20.06 05:501.0794-0.0007
    20.06 04:501.0795+0.0002
    20.06 03:501.0795+0.0002
    20.06 02:501.0791+0.0005
    20.06 01:501.0792-0.0006
    20.06 00:501.0801-0.0002
    19.06 23:501.0795-0.0005
    19.06 22:501.0796+0.0001
    19.06 21:501.0795+0.0002
    19.06 20:501.0798+0.0009
    19.06 19:501.0794-0.001
    19.06 18:501.0806+0.0011
    19.06 17:501.0788-0.0007
    19.06 16:501.0798-0.0002
    19.06 15:501.0795+0.0002
    19.06 14:501.079+0.0008
    19.06 13:501.0783-0.0001
    19.06 12:501.0785+0.0005
    19.06 11:501.0776-0.0004
    19.06 10:501.078-0.0003
    19.06 09:501.078-0.0001
    19.06 08:501.0781-0.0001
    19.06 07:501.078-0.0004
    19.06 06:501.0785-0.0003
    19.06 05:501.0788-0.0002
    19.06 04:501.0788-0.0002
    19.06 03:501.0788-0.0003
    19.06 02:501.0791-0.0001
    19.06 01:501.079+0.0004
    19.06 00:501.0788+0.0008
    18.06 23:501.0784-0.0002
    18.06 22:501.0786-0.0005
    18.06 21:501.0787-0.0004
    18.06 20:501.0784+0.0001
    18.06 19:501.0783-0.0003
    18.06 18:501.0788+0.0009
    18.06 17:501.0779+0.0003
    18.06 16:501.0772+0.0012
    18.06 15:501.0764-0.0005
    18.06 14:501.0762-0.0006
    18.06 13:501.0768+0.0001
    18.06 12:501.0763-0.001
    18.06 11:501.0772+0.0014
    18.06 10:501.0762-0.0004
    18.06 09:501.0764-0.0003
    18.06 08:501.0764+0.0003
    18.06 07:501.0761-0.0003
    18.06 06:501.0766-0.0004
    18.06 05:501.0767-0.0006
    18.06 04:501.0775-
    18.06 03:501.0772+0.0001
    18.06 02:501.0776+0.0002
    18.06 01:501.0771-0.0002
    18.06 00:501.0773+0.0001
    17.06 23:501.0772+0.0003
    17.06 22:501.077+0.0001
    17.06 21:501.0766+0.0003
    17.06 20:501.0765+0.0003
    17.06 19:501.0763-0.0001
    17.06 18:501.0762
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.002
    макс: 1.089
    за месяц:
    1.0761  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.06.20241.0729+0.0006
    22.06.20241.0723+0.0015
    21.06.20241.0708-0.005
    20.06.20241.0758-0.0041
    19.06.20241.0799+0.0014
    18.06.20241.0785+0.0029
    17.06.20241.0756-0.0001
    16.06.20241.0757+0.0002
    15.06.20241.0755+0.0037
    14.06.20241.0718-0.0083
    13.06.20241.0801-0.0067
    12.06.20241.0868+0.0125
    11.06.20241.0743-0.0012
    10.06.20241.0755-0.0073
    09.06.20241.0828-0.0001
    08.06.20241.0829-0.0004
    07.06.20241.0833-0.0057
    06.06.20241.089+0.001
    05.06.20241.088-0.0005
    04.06.20241.0885+0.0001
    03.06.20241.0884+0.0009
    02.06.20241.0875-
    01.06.20241.0875-0.0004
    31.05.20241.0879+0.003
    30.05.20241.0849+0.0006
    29.05.20241.0843-0.0035
    28.05.20241.0878+0.0013
    27.05.20241.0865-
    26.05.20241.0865+0.0003
    25.05.20241.0862+0.0006
    24.05.20241.0856
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.002
    макс: 1.089
    за квартал:
    1.0761  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.06.20241.0729+0.0006
    22.06.20241.0723+0.0015
    21.06.20241.0708-0.005
    20.06.20241.0758-0.0041
    19.06.20241.0799+0.0014
    18.06.20241.0785+0.0029
    17.06.20241.0756-0.0001
    16.06.20241.0757+0.0002
    15.06.20241.0755+0.0037
    14.06.20241.0718-0.0083
    13.06.20241.0801-0.0067
    12.06.20241.0868+0.0125
    11.06.20241.0743-0.0012
    10.06.20241.0755-0.0073
    09.06.20241.0828-0.0001
    08.06.20241.0829-0.0004
    07.06.20241.0833-0.0057
    06.06.20241.089+0.001
    05.06.20241.088-0.0005
    04.06.20241.0885+0.0001
    03.06.20241.0884+0.0009
    02.06.20241.0875-
    01.06.20241.0875-0.0004
    31.05.20241.0879+0.003
    30.05.20241.0849+0.0006
    29.05.20241.0843-0.0035
    28.05.20241.0878+0.0013
    27.05.20241.0865-
    26.05.20241.0865+0.0003
    25.05.20241.0862+0.0006
    24.05.20241.0856+0.0015
    23.05.20241.0841+0.0002
    22.05.20241.0839-0.0014
    21.05.20241.0853-0.0006
    20.05.20241.0859-0.0031
    19.05.20241.089+0.0003
    18.05.20241.0887+0.0028
    17.05.20241.0859+0.0002
    16.05.20241.0857+0.0022
    15.05.20241.0835+0.0013
    14.05.20241.0822+0.0012
    13.05.20241.081+0.001
    12.05.20241.08+0.0002
    11.05.20241.0798+0.0018
    10.05.20241.078-0.0004
    09.05.20241.0784+0.0029
    08.05.20241.0755-0.0022
    07.05.20241.0777-0.0006
    06.05.20241.0783+0.001
    05.05.20241.0773-
    04.05.20241.0773+0.001
    03.05.20241.0763+0.0062
    02.05.20241.0701-0.0011
    01.05.20241.0712-0.0008
    30.04.20241.072+0.0006
    29.04.20241.0714+0.0009
    28.04.20241.0705-0.0002
    27.04.20241.0707+0.0008
    26.04.20241.0699-0.0014
    25.04.20241.0713+0.0047
    24.04.20241.0666-0.0014
    23.04.20241.068+0.0048
    22.04.20241.0632-0.0034
    21.04.20241.0666+0.0002
    20.04.20241.0664-0.0002
    19.04.20241.0666+0.0007
    18.04.20241.0659+0.0017
    17.04.20241.0642-0.0001
    16.04.20241.0643+0.0008
    15.04.20241.0635-0.0044
    14.04.20241.0679+0.0002
    13.04.20241.0677+0.0043
    12.04.20241.0634-0.0066
    11.04.20241.07-0.0056
    10.04.20241.0756-0.0113
    09.04.20241.0869+0.0034
    08.04.20241.0835-0.0008
    07.04.20241.0843-0.0004
    06.04.20241.0847+0.0031
    05.04.20241.0816-0.0051
    04.04.20241.0867+0.005
    03.04.20241.0817+0.0049
    02.04.20241.0768+0.0017
    01.04.20241.0751-0.0048
    31.03.20241.0799+0.0005
    30.03.20241.0794+0.0007
    29.03.20241.0787-0.0011
    28.03.20241.0798+0.0081
    27.03.20241.0717+0.0081
    26.03.20241.0636+0.0061
    25.03.20241.0575

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот