Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Евро » TrueUSD

    Курс евро (EUR) к TrueUSD (TUSD)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор EUR - TUSD / Обратный расчет: курс TrueUSD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно trueusd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1537
      макс: 1.1592
      за сутки:
      1.1592  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 00:001.1592+0.0008
      31.07 23:501.1584-0.0001
      31.07 23:401.1585-
      31.07 23:301.1585-
      31.07 23:201.1585-0.0002
      31.07 23:101.1587+0.0001
      31.07 23:031.1586+0.0001
      31.07 23:001.1585+0.0002
      31.07 22:501.1583-0.0001
      31.07 22:401.1584-0.0001
      31.07 22:301.1585+0.0001
      31.07 22:201.1584+0.0001
      31.07 22:101.1583-0.0002
      31.07 22:001.1585+0.0008
      31.07 21:501.1577-0.0001
      31.07 21:401.1578+0.0001
      31.07 21:301.1577-0.0002
      31.07 21:201.1579+0.0002
      31.07 21:101.1577+0.0001
      31.07 21:031.1576-0.0001
      31.07 21:001.1577+0.0008
      31.07 20:501.1569-0.0001
      31.07 20:401.157+0.0002
      31.07 20:301.1568-
      31.07 20:201.1568-0.0001
      31.07 20:101.1569-0.0001
      31.07 20:001.157-0.0001
      31.07 19:501.1571-0.0001
      31.07 19:401.1572+0.0001
      31.07 19:301.1571-0.0002
      31.07 19:201.1573-
      31.07 19:101.1573-0.0003
      31.07 19:031.1576-0.0003
      31.07 19:001.1579+0.0025
      31.07 18:501.1554+0.0001
      31.07 18:401.1553-
      31.07 18:301.1553+0.0001
      31.07 18:201.1552+0.0002
      31.07 18:101.155+0.0002
      31.07 18:001.1548-0.0008
      31.07 17:501.1556-
      31.07 17:401.1556-0.0001
      31.07 17:301.1557-
      31.07 17:201.1557+0.0002
      31.07 17:101.1555-0.0001
      31.07 17:031.1556-0.0001
      31.07 17:001.1557+0.0016
      31.07 16:501.1541+0.0002
      31.07 16:401.1539-0.0002
      31.07 16:301.1541-
      31.07 16:201.1541+0.0002
      31.07 16:101.1539-
      31.07 16:001.1539-0.0001
      31.07 15:501.154+0.0003
      31.07 15:401.1537-0.0001
      31.07 15:301.1538-0.0001
      31.07 15:281.1539-
      31.07 15:281.1539+0.0002
      31.07 15:101.1537-0.0001
      31.07 15:041.1538+0.0001
      31.07 15:001.1537-0.0018
      31.07 14:501.1555-0.0002
      31.07 14:401.1557-0.0001
      31.07 14:301.1558+0.0002
      31.07 14:201.1556-
      31.07 14:101.1556-
      31.07 14:001.1556-0.0006
      31.07 13:501.1562-0.0001
      31.07 13:401.1563+0.0001
      31.07 13:301.1562-
      31.07 13:201.1562-
      31.07 13:101.1562-0.0001
      31.07 13:031.1563+0.0002
      31.07 13:001.1561-0.0002
      31.07 12:501.1563-
      31.07 12:401.1563-
      31.07 12:301.1563-0.0001
      31.07 12:201.1564+0.0001
      31.07 12:101.1563+0.0001
      31.07 12:001.1562-0.0005
      31.07 11:501.1567+0.0001
      31.07 11:401.1566-0.0002
      31.07 11:301.1568-0.0001
      31.07 11:201.1569-
      31.07 11:101.1569-0.0001
      31.07 11:031.157+0.0001
      31.07 11:001.1569+0.001
      31.07 10:501.1559+0.0001
      31.07 10:401.1558-0.0001
      31.07 10:301.1559-
      31.07 10:201.1559-
      31.07 10:101.1559-0.0001
      31.07 10:001.156+0.0001
      31.07 09:501.1559+0.0001
      31.07 09:401.1558-
      31.07 09:301.1558-
      31.07 09:201.1558-
      31.07 09:101.1558-0.0001
      31.07 09:031.1559-
      31.07 09:001.1559-0.0001
      31.07 08:501.156+0.0003
      31.07 08:401.1557-0.0001
      31.07 08:301.1558-0.0001
      31.07 08:201.1559+0.0001
      31.07 08:101.1558-0.0001
      31.07 08:001.1559-0.0002
      31.07 07:501.1561+0.0002
      31.07 07:401.1559-0.0001
      31.07 07:301.156-0.0002
      31.07 07:201.1562+0.0001
      31.07 07:101.1561-0.0002
      31.07 07:031.1563+0.0001
      31.07 07:001.1562-0.0002
      31.07 06:501.1564+0.0001
      31.07 06:401.1563-0.0001
      31.07 06:301.1564+0.0001
      31.07 06:201.1563-
      31.07 06:101.1563+0.0001
      31.07 06:001.1562-0.0012
      31.07 05:501.1574+0.0001
      31.07 05:401.1573-0.0001
      31.07 05:301.1574+0.0001
      31.07 05:201.1573-
      31.07 05:101.1573+0.0001
      31.07 05:031.1572-0.0001
      31.07 05:001.1573+0.0006
      31.07 04:501.1567-0.0001
      31.07 04:451.1568+0.0002
      31.07 04:301.1566-0.0001
      31.07 04:201.1567-0.0001
      31.07 04:101.1568+0.0002
      31.07 04:001.1566-0.001
      31.07 03:501.1576+0.0001
      31.07 03:401.1575-0.0003
      31.07 03:301.1578-0.0001
      31.07 03:201.1579+0.0001
      31.07 03:101.1578-
      31.07 03:031.1578-0.0001
      31.07 03:001.1579-0.0005
      31.07 02:501.1584-
      31.07 02:401.1584-0.0003
      31.07 02:301.1587-
      31.07 02:201.1587-0.0001
      31.07 02:101.1588-
      31.07 02:001.1588+0.0004
      31.07 01:501.1584-
      31.07 01:401.1584-
      31.07 01:301.1584-
      31.07 01:201.1584-0.0001
      31.07 01:101.1585+0.0001
      31.07 01:031.1584-
      31.07 01:001.1584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1409
      макс: 1.1592
      за неделю:
      1.1592  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 00:001.1592+0.0008
      31.07 23:501.1584+0.0002
      31.07 22:501.1583+0.0008
      31.07 21:501.1577+0.0008
      31.07 20:501.1569-0.0001
      31.07 19:501.1571+0.0025
      31.07 18:501.1554-0.0008
      31.07 17:501.1556+0.0016
      31.07 16:501.1541-0.0001
      31.07 15:501.154-0.0018
      31.07 14:501.1555-0.0006
      31.07 13:501.1562-0.0002
      31.07 12:501.1563-0.0005
      31.07 11:501.1567+0.001
      31.07 10:501.1559+0.0001
      31.07 09:501.1559-0.0001
      31.07 08:501.156-0.0002
      31.07 07:501.1561-0.0002
      31.07 06:501.1564-0.0012
      31.07 05:501.1574+0.0006
      31.07 04:501.1567-0.001
      31.07 03:501.1576-0.0005
      31.07 02:501.1584+0.0004
      31.07 01:501.1584-0.0003
      31.07 00:501.1587-0.0004
      30.07 23:501.159+0.0004
      30.07 22:501.1585+0.0007
      30.07 21:501.158-0.0008
      30.07 20:501.1587+0.0018
      30.07 19:501.1567-0.0007
      30.07 18:501.1574+0.004
      30.07 17:501.1531+0.0003
      30.07 16:501.1528+0.0004
      30.07 15:501.1525-0.0006
      30.07 14:501.1531+0.0018
      30.07 13:501.1514+0.0011
      30.07 12:501.1506+0.0017
      30.07 11:501.149-0.0009
      30.07 10:501.15-0.0006
      30.07 08:401.1505+0.0003
      30.07 07:501.1505-
      30.07 06:501.1503-0.0002
      30.07 05:501.1505-0.0003
      30.07 04:501.1509-0.0013
      30.07 03:501.1523-
      30.07 02:501.1524+0.0003
      30.07 01:501.1519+0.0003
      30.07 00:501.1517+0.0011
      29.07 23:501.1506+0.0004
      29.07 22:501.1501+0.0055
      29.07 21:501.1444+0.0006
      29.07 20:501.1436+0.0002
      29.07 19:501.1434-0.0005
      29.07 18:501.1442-0.0004
      29.07 17:501.1444+0.0011
      29.07 16:501.1432-0.0006
      29.07 15:501.1438-0.0002
      29.07 14:501.144-0.0002
      29.07 13:501.1443-0.0005
      29.07 12:501.1448-
      29.07 11:501.1449+0.0006
      29.07 10:501.1444-0.001
      29.07 09:501.1451-0.0001
      29.07 08:501.1453+0.0004
      29.07 07:501.1449+0.0006
      29.07 06:501.1447+0.0006
      29.07 05:501.1442-0.0001
      29.07 04:501.1442+0.0005
      29.07 03:501.1437-0.0001
      29.07 02:501.1439-0.0005
      29.07 01:501.1444+0.0003
      29.07 00:501.1445-0.0003
      28.07 23:501.1449+0.0004
      28.07 22:501.1441-
      28.07 21:501.144-0.0012
      28.07 20:501.1451+0.0004
      28.07 19:501.1445+0.0018
      28.07 18:501.1427+0.0008
      28.07 17:501.1421+0.001
      28.07 16:501.1412-0.0005
      28.07 15:501.1416+0.0005
      28.07 14:501.1409-0.0006
      28.07 13:501.1415-0.0004
      28.07 12:501.1419-0.0006
      28.07 11:501.1425+0.0002
      28.07 10:501.1422+0.0004
      28.07 09:501.1416-0.0004
      28.07 08:501.1422-0.0007
      28.07 07:501.143+0.0004
      28.07 06:501.1425-
      28.07 05:501.1425-
      28.07 04:501.1424+0.0003
      28.07 03:501.142-0.0001
      28.07 02:501.1421-0.0004
      28.07 01:501.1424+0.0006
      28.07 00:501.1419-0.0001
      27.07 23:501.142-
      27.07 22:501.1419-0.0003
      27.07 21:501.1423-0.0008
      27.07 20:501.143+0.0005
      27.07 19:501.1429+0.0004
      27.07 18:501.1425-0.0006
      27.07 17:501.143-0.0006
      27.07 16:501.1435-0.0008
      27.07 15:501.1443-0.0004
      27.07 14:501.1446+0.0002
      27.07 13:501.1449+0.0004
      27.07 12:501.1444-0.0004
      27.07 11:501.1449-0.0014
      27.07 10:501.1461+0.0006
      27.07 09:501.1454-
      27.07 08:501.1457-0.0001
      27.07 07:501.1456-0.0004
      27.07 06:501.1454-0.0002
      27.07 05:501.1455+0.0002
      27.07 04:501.1453+0.0013
      27.07 03:501.1439-0.0001
      27.07 02:501.1439+0.0023
      27.07 01:501.1426+0.0001
      27.07 00:501.1425-
      26.07 23:501.1425+0.0003
      26.07 22:501.1421-
      26.07 21:501.1419-0.0001
      26.07 20:501.1418-
      26.07 19:501.1416-
      26.07 18:501.1416-
      26.07 17:501.1416-0.0001
      26.07 16:501.1424-0.0001
      26.07 15:501.1421-
      26.07 14:501.1421+0.0002
      26.07 13:501.142-0.0001
      26.07 12:501.1421+0.0002
      26.07 11:501.1419+0.0002
      26.07 10:501.1421-
      26.07 09:501.1421+0.0001
      26.07 08:501.142-
      26.07 07:501.142-0.0002
      26.07 06:501.142-0.0002
      26.07 05:501.1421+0.0001
      26.07 04:501.142-0.0001
      26.07 03:501.1421-
      26.07 02:501.142-
      26.07 01:501.1419+0.0001
      26.07 00:501.1419-
      25.07 23:501.1421+0.0001
      25.07 22:501.142+0.0001
      25.07 21:501.1418-
      25.07 20:501.1419+0.0001
      25.07 19:501.1417+0.0001
      25.07 18:501.1417-0.0001
      25.07 17:501.1418-0.0001
      25.07 16:501.1417+0.0001
      25.07 15:501.1417-0.0001
      25.07 14:501.1418-0.0001
      25.07 13:501.1419+0.0001
      25.07 12:501.1417-0.0001
      25.07 11:501.1418+0.0001
      25.07 10:501.1417-0.0001
      25.07 09:501.1417-0.0001
      25.07 08:501.1417+0.0001
      25.07 07:501.1416+0.0001
      25.07 06:501.1416-
      25.07 05:501.1417-0.0001
      25.07 04:501.1417-
      25.07 03:501.1416-0.0006
      25.07 02:501.1422-
      25.07 01:501.1423+0.001
      25.07 00:501.1412
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1407
      макс: 1.1592
      за месяц:
      1.1592  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1575+0.0137
      29.07.20261.1438+0.0008
      28.07.20261.143+0.0008
      27.07.20261.1422+0.0002
      26.07.20261.142+0.0002
      25.07.20261.1418-0.0004
      24.07.20261.1422+0.0015
      23.07.20261.1407-0.0044
      22.07.20261.1451+0.0003
      21.07.20261.1448-0.0009
      20.07.20261.1457-0.0023
      19.07.20261.148+0.0007
      18.07.20261.1473-
      17.07.20261.1473+0.0001
      16.07.20261.1472+0.0008
      15.07.20261.1464-0.001
      14.07.20261.1474+0.0045
      13.07.20261.1429-0.0008
      12.07.20261.1437+0.0002
      11.07.20261.1435-0.0007
      10.07.20261.1442-0.0016
      09.07.20261.1458+0.0032
      08.07.20261.1426-0.0024
      07.07.20261.145+0.0016
      06.07.20261.1434-0.0024
      05.07.20261.1458-
      04.07.20261.1458-0.0009
      03.07.20261.1467+0.0007
      02.07.20261.146+0.0039
      01.07.20261.1421-0.0027
      30.06.20261.1448
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1364
      макс: 1.179
      за квартал:
      1.1592  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1575+0.0137
      29.07.20261.1438+0.0008
      28.07.20261.143+0.0008
      27.07.20261.1422+0.0002
      26.07.20261.142+0.0002
      25.07.20261.1418-0.0004
      24.07.20261.1422+0.0015
      23.07.20261.1407-0.0044
      22.07.20261.1451+0.0003
      21.07.20261.1448-0.0009
      20.07.20261.1457-0.0023
      19.07.20261.148+0.0007
      18.07.20261.1473-
      17.07.20261.1473+0.0001
      16.07.20261.1472+0.0008
      15.07.20261.1464-0.001
      14.07.20261.1474+0.0045
      13.07.20261.1429-0.0008
      12.07.20261.1437+0.0002
      11.07.20261.1435-0.0007
      10.07.20261.1442-0.0016
      09.07.20261.1458+0.0032
      08.07.20261.1426-0.0024
      07.07.20261.145+0.0016
      06.07.20261.1434-0.0024
      05.07.20261.1458-
      04.07.20261.1458-0.0009
      03.07.20261.1467+0.0007
      02.07.20261.146+0.0039
      01.07.20261.1421-0.0027
      30.06.20261.1448+0.0003
      29.06.20261.1445+0.0032
      28.06.20261.1413-
      27.06.20261.1413-0.003
      26.06.20261.1443+0.0041
      25.06.20261.1402+0.0038
      24.06.20261.1364-0.0037
      23.06.20261.1401-0.0057
      22.06.20261.1458-0.0039
      21.06.20261.1497-0.0003
      20.06.20261.15+0.0012
      19.06.20261.1488-0.0006
      18.06.20261.1494-0.0121
      17.06.20261.1615-0.0007
      16.06.20261.1622-0.0003
      15.06.20261.1625+0.0043
      14.06.20261.1582+0.0001
      13.06.20261.1581-0.0008
      12.06.20261.1589+0.0057
      11.06.20261.1532-0.0035
      10.06.20261.1567-0.0006
      09.06.20261.1573+0.0029
      08.06.20261.1544+0.0018
      07.06.20261.1526-0.0001
      06.06.20261.1527-0.0041
      05.06.20261.1568-0.008
      04.06.20261.1648+0.0033
      03.06.20261.1615-0.0051
      02.06.20261.1666+0.0032
      01.06.20261.1634-0.0045
      31.05.20261.1679+0.0001
      30.05.20261.1678+0.0014
      29.05.20261.1664-0.0006
      28.05.20261.167-0.0001
      27.05.20261.1671+0.0025
      26.05.20261.1646-0.0013
      25.05.20261.1659+0.0042
      24.05.20261.1617+0.0001
      23.05.20261.1616+0.0004
      22.05.20261.1612+0.0007
      21.05.20261.1605-0.0024
      20.05.20261.1629+0.002
      19.05.20261.1609-0.0043
      18.05.20261.1652+0.0019
      17.05.20261.1633-
      16.05.20261.1633-0.0003
      15.05.20261.1636-0.0064
      14.05.20261.17-0.0013
      13.05.20261.1713-0.0025
      12.05.20261.1738-0.0049
      11.05.20261.1787-
      10.05.20261.1787-
      09.05.20261.1787+0.0004
      08.05.20261.1783-0.0007
      07.05.20261.179+0.0011
      06.05.20261.1779+0.0057
      05.05.20261.1722-0.0006
      04.05.20261.1728-0.0008
      03.05.20261.1736+0.0002
      02.05.20261.1734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.