Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Евро » TrueUSD »

    Курс евро к TrueUSD

    Обновлено: 19.04.2024 09:00:01

    =
    Калькулятор EUR - TUSD / Обратный расчет: курс TrueUSD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно trueusd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0616
      макс: 1.0698
      за сутки:
        1.0633

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 09:001.0633-0.0006
      19.04 08:501.0639-0.0004
      19.04 08:401.0643+0.0002
      19.04 08:301.0641+0.0002
      19.04 08:201.0639-0.0006
      19.04 08:101.0645+0.0005
      19.04 08:031.064+0.0001
      19.04 08:001.0639+0.0006
      19.04 07:501.0633+0.0005
      19.04 07:401.0628-0.0006
      19.04 07:301.0634+0.0005
      19.04 07:201.0629+0.0004
      19.04 07:101.0625+0.0001
      19.04 07:001.0624+0.0006
      19.04 06:501.0618+0.0001
      19.04 06:401.0617-
      19.04 06:301.0617-0.0003
      19.04 06:201.062+0.0002
      19.04 06:101.0618+0.0002
      19.04 06:031.0616-0.0003
      19.04 06:001.0619-0.0016
      19.04 05:501.0635+0.0018
      19.04 05:401.0617-0.0004
      19.04 05:301.0621-0.0005
      19.04 05:201.0626+0.0001
      19.04 05:101.0625+0.0001
      19.04 05:001.0624-0.0007
      19.04 04:501.0631-0.0004
      19.04 04:401.0635-0.0003
      19.04 04:301.0638+0.0002
      19.04 04:201.0636+0.0001
      19.04 04:101.0635-
      19.04 04:031.0635+0.0001
      19.04 04:001.0634-0.001
      19.04 03:501.0644+0.0006
      19.04 03:401.0638-0.0001
      19.04 03:301.0639-0.0003
      19.04 03:201.0642+0.0002
      19.04 03:101.064+0.0004
      19.04 03:001.0636-0.0003
      19.04 02:501.0639-
      19.04 02:401.0639-0.0002
      19.04 02:301.0641-
      19.04 02:201.0641+0.0004
      19.04 02:101.0637-0.0002
      19.04 02:031.0639+0.0001
      19.04 02:001.0638-0.0004
      19.04 01:501.0642+0.0005
      19.04 01:401.0637-0.0007
      19.04 01:301.0644-
      19.04 01:201.0644+0.0001
      19.04 01:101.0643+0.0002
      19.04 01:001.0641-0.0002
      19.04 00:501.0643+0.0005
      19.04 00:401.0638+0.0002
      19.04 00:301.0636+0.0002
      19.04 00:201.0634-0.0003
      19.04 00:101.0637-0.0002
      19.04 00:031.0639+0.0001
      19.04 00:001.0638+0.0002
      18.04 23:501.0636-0.0004
      18.04 23:401.064+0.0002
      18.04 23:301.0638-0.0001
      18.04 23:201.0639+0.0001
      18.04 23:101.0638-
      18.04 23:001.0638-0.0004
      18.04 22:501.0642-0.0003
      18.04 22:401.0645+0.0003
      18.04 22:301.0642-0.0002
      18.04 22:201.0644-0.0003
      18.04 22:101.0647+0.0004
      18.04 22:031.0643-0.0001
      18.04 22:001.0644-0.0003
      18.04 21:501.0647-
      18.04 21:401.0647+0.0002
      18.04 21:301.0645+0.0003
      18.04 21:201.0642-0.0003
      18.04 21:101.0645-0.0001
      18.04 21:001.0646+0.0004
      18.04 20:501.0642-0.0007
      18.04 20:401.0649+0.0002
      18.04 20:301.0647-0.0003
      18.04 20:201.065+0.0007
      18.04 20:101.0643-0.0002
      18.04 20:031.0645+0.0009
      18.04 20:001.0636-0.0013
      18.04 19:501.0649-0.0002
      18.04 19:401.0651+0.0002
      18.04 19:301.0649-
      18.04 19:201.0649-0.0001
      18.04 19:101.065+0.0003
      18.04 19:001.0647-0.0005
      18.04 18:501.0652-0.0002
      18.04 18:401.0654+0.0004
      18.04 18:301.065-
      18.04 18:201.065+0.0001
      18.04 18:101.0649-0.0002
      18.04 18:031.0651-0.0002
      18.04 18:001.0653+0.0008
      18.04 17:501.0645+0.0002
      18.04 17:401.0643-0.0004
      18.04 17:301.0647-
      18.04 17:201.0647-0.0002
      18.04 17:101.0649+0.0001
      18.04 17:001.0648-0.0014
      18.04 16:501.0662-0.0001
      18.04 16:401.0663-
      18.04 16:301.0663-0.0001
      18.04 16:201.0664-0.0001
      18.04 16:101.0665+0.0003
      18.04 16:031.0662-
      18.04 16:001.0662-0.0009
      18.04 15:501.0671+0.0001
      18.04 15:401.067+0.0002
      18.04 15:301.0668-0.0001
      18.04 15:201.0669+0.0002
      18.04 15:101.0667+0.0005
      18.04 15:001.0662-0.0014
      18.04 14:501.0676+0.0006
      18.04 14:401.067-
      18.04 14:301.067-0.0001
      18.04 14:201.0671-0.0005
      18.04 14:101.0676-0.0005
      18.04 14:031.0681+0.0003
      18.04 14:001.0678+0.0006
      18.04 13:501.0672-0.0003
      18.04 13:401.0675+0.0003
      18.04 13:301.0672-0.0002
      18.04 13:201.0674-0.0002
      18.04 13:101.0676-
      18.04 13:001.0676-0.0006
      18.04 12:501.0682+0.0001
      18.04 12:401.0681-0.0003
      18.04 12:301.0684-
      18.04 12:201.0684+0.0004
      18.04 12:101.068-0.0005
      18.04 12:031.0685+0.0005
      18.04 12:001.068-0.0006
      18.04 11:501.0686-0.0001
      18.04 11:401.0687+0.0001
      18.04 11:301.0686+0.0004
      18.04 11:201.0682+0.0002
      18.04 11:101.068-0.0007
      18.04 11:001.0687-0.001
      18.04 10:501.0697+0.0005
      18.04 10:401.0692-0.0006
      18.04 10:301.0698+0.0008
      18.04 10:201.069-0.0002
      18.04 10:101.0692-0.0003
      18.04 10:031.0695+0.0002
      18.04 10:001.0693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0611
      макс: 1.0712
      за неделю:
        1.0633

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 09:001.0633-0.0006
      19.04 08:501.0639+0.0006
      19.04 07:501.0633+0.0006
      19.04 06:501.0618-0.0016
      19.04 05:501.0635-0.0007
      19.04 04:501.0631-0.001
      19.04 03:501.0644-0.0003
      19.04 02:501.0639-0.0004
      19.04 01:501.0642-0.0002
      19.04 00:501.0643+0.0002
      18.04 23:501.0636-0.0004
      18.04 22:501.0642-0.0003
      18.04 21:501.0647+0.0004
      18.04 20:501.0642-0.0013
      18.04 19:501.0649-0.0005
      18.04 18:501.0652+0.0008
      18.04 17:501.0645-0.0014
      18.04 16:501.0662-0.0009
      18.04 15:501.0671-0.0014
      18.04 14:501.0676+0.0006
      18.04 13:501.0672-0.0006
      18.04 12:501.0682-0.0006
      18.04 11:501.0686-0.001
      18.04 10:501.0697+0.0005
      18.04 09:501.0688+0.0008
      18.04 08:501.0685-0.0003
      18.04 07:501.0688+0.0005
      18.04 06:501.0679+0.0013
      18.04 05:501.067+0.0001
      18.04 04:501.0676-0.0007
      18.04 03:501.0676-0.0004
      18.04 02:501.0679+0.0002
      18.04 01:501.0678-0.0001
      18.04 00:501.068-0.0001
      17.04 23:501.068+0.0004
      17.04 22:501.0674+0.0012
      17.04 21:501.067+0.0008
      17.04 20:501.0659-0.0002
      17.04 19:501.0665-0.0004
      17.04 18:501.0655-0.0013
      17.04 17:501.0655+0.0016
      17.04 16:501.0639-0.0005
      17.04 15:501.0646-0.0003
      17.04 14:501.0648-0.0002
      17.04 13:501.0648-0.0005
      17.04 12:501.0651+0.0005
      17.04 11:501.0641+0.0015
      17.04 10:501.0624-0.0004
      17.04 09:501.0623-0.0013
      17.04 08:501.0637-0.0006
      17.04 07:501.0641-0.0001
      17.04 06:501.0641+0.0005
      17.04 05:501.0634+0.0007
      17.04 04:501.0629-0.0001
      17.04 03:501.0626+0.0006
      17.04 02:501.0621-0.0001
      17.04 01:501.0622+0.0004
      17.04 00:501.0621-0.0015
      16.04 23:501.0636-0.0001
      16.04 22:501.0634+0.0003
      16.04 21:501.0633+0.0001
      16.04 20:501.0632-0.0005
      16.04 19:501.0631-0.0011
      16.04 18:501.0644+0.0005
      16.04 17:501.0643-0.0009
      16.04 16:501.0648-0.0007
      16.04 15:501.0652+0.002
      16.04 14:501.0633+0.0004
      16.04 13:501.0632+0.0016
      16.04 12:501.062-0.0007
      16.04 11:501.0628+0.0007
      16.04 10:501.062-0.001
      16.04 09:501.063+0.0009
      16.04 08:501.0618+0.0005
      16.04 07:501.0617+0.0009
      16.04 06:501.0611-
      16.04 05:501.0612-0.001
      16.04 04:501.063-0.0007
      16.04 03:501.0631+0.0002
      16.04 02:501.0638-0.0005
      16.04 01:501.0634+0.0004
      16.04 00:501.063-
      15.04 23:501.0629-0.001
      15.04 22:501.0647+0.0006
      15.04 21:501.0629-0.0027
      15.04 20:501.066+0.0013
      15.04 19:501.0643+0.0003
      15.04 18:501.0642-0.001
      15.04 17:501.0645+0.0012
      15.04 16:501.0631-0.0023
      15.04 15:501.0654-0.0003
      15.04 14:501.0658+0.0003
      15.04 13:501.0656-
      15.04 12:501.0657+0.0007
      15.04 11:501.0654+0.0005
      15.04 10:501.0648-0.0004
      15.04 09:501.0655+0.0011
      15.04 08:501.0651-0.0002
      15.04 07:501.0658+0.0007
      15.04 06:501.0652-0.0003
      15.04 05:501.0656+0.0003
      15.04 04:501.0651-0.0023
      15.04 03:501.0675-0.0005
      15.04 02:501.068+0.0002
      15.04 01:501.0677-0.0004
      15.04 00:501.0693-0.0001
      14.04 23:501.0693+0.0002
      14.04 22:501.0692-0.0005
      14.04 21:501.069-0.0006
      14.04 20:501.0692-
      14.04 19:501.069-0.0002
      14.04 18:501.0689+0.0006
      14.04 17:501.0681+0.0005
      14.04 16:501.0682+0.0004
      14.04 15:501.0668-0.0001
      14.04 14:501.0677-0.0004
      14.04 13:501.0675+0.0004
      14.04 12:501.067-0.0001
      14.04 11:501.0673-0.0005
      14.04 10:501.0673+0.0002
      14.04 09:501.067-0.0002
      14.04 08:501.0676+0.0003
      14.04 07:501.067+0.0004
      14.04 06:501.0672+0.0003
      14.04 05:501.0675+0.0002
      14.04 04:501.0671+0.0005
      14.04 03:501.0669+0.0002
      14.04 02:501.0668+0.0013
      14.04 01:501.0657+0.0002
      14.04 00:501.0674+0.0008
      13.04 23:501.0654-0.0006
      13.04 22:501.0675+0.0008
      13.04 21:501.0668-0.0006
      13.04 20:501.0677+0.0001
      13.04 19:501.0674-0.0003
      13.04 18:501.0679+0.0001
      13.04 17:501.0668-0.0004
      13.04 16:501.0676-0.0001
      13.04 15:501.0679-0.0003
      13.04 14:501.0681+0.0003
      13.04 13:501.0671+0.0001
      13.04 12:501.0674-0.0001
      13.04 11:501.0678-
      13.04 10:501.0686-0.001
      13.04 09:501.0687-
      13.04 08:501.0687+0.0004
      13.04 07:501.0682-0.0002
      13.04 06:501.0684+0.0004
      13.04 05:501.0684+0.0003
      13.04 04:501.0682+0.0002
      13.04 03:501.0678-0.0001
      13.04 02:501.068+0.0002
      13.04 01:501.0678+0.0034
      13.04 00:501.0648+0.0003
      12.04 23:501.0649-0.0004
      12.04 22:501.0648+0.0004
      12.04 21:501.0648+0.0008
      12.04 20:501.065-0.0007
      12.04 19:501.0662+0.0019
      12.04 18:501.0639-0.0013
      12.04 17:501.0653-0.001
      12.04 16:501.0655-0.0009
      12.04 15:501.0661+0.0012
      12.04 14:501.065-0.0015
      12.04 13:501.0661-0.0024
      12.04 12:501.0682+0.0003
      12.04 11:501.0675-0.0006
      12.04 10:501.0682-0.0028
      12.04 09:501.0712
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.0575
      макс: 1.0869
      за месяц:
        1.0633
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20241.0659+0.0017
      17.04.20241.0642-0.0001
      16.04.20241.0643+0.0008
      15.04.20241.0635-0.0044
      14.04.20241.0679+0.0002
      13.04.20241.0677+0.0043
      12.04.20241.0634-0.0066
      11.04.20241.07-0.0056
      10.04.20241.0756-0.0113
      09.04.20241.0869+0.0034
      08.04.20241.0835-0.0008
      07.04.20241.0843-0.0004
      06.04.20241.0847+0.0031
      05.04.20241.0816-0.0051
      04.04.20241.0867+0.005
      03.04.20241.0817+0.0049
      02.04.20241.0768+0.0017
      01.04.20241.0751-0.0048
      31.03.20241.0799+0.0005
      30.03.20241.0794+0.0007
      29.03.20241.0787-0.0011
      28.03.20241.0798+0.0081
      27.03.20241.0717+0.0081
      26.03.20241.0636+0.0061
      25.03.20241.0575-0.0074
      24.03.20241.0649-0.0117
      23.03.20241.0766+0.0015
      22.03.20241.0751-0.0059
      21.03.20241.081+0.0011
      20.03.20241.0799-0.0042
      19.03.20241.0841
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.0575
      макс: 1.1209
      за квартал:
        1.0633
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20241.0659+0.0017
      17.04.20241.0642-0.0001
      16.04.20241.0643+0.0008
      15.04.20241.0635-0.0044
      14.04.20241.0679+0.0002
      13.04.20241.0677+0.0043
      12.04.20241.0634-0.0066
      11.04.20241.07-0.0056
      10.04.20241.0756-0.0113
      09.04.20241.0869+0.0034
      08.04.20241.0835-0.0008
      07.04.20241.0843-0.0004
      06.04.20241.0847+0.0031
      05.04.20241.0816-0.0051
      04.04.20241.0867+0.005
      03.04.20241.0817+0.0049
      02.04.20241.0768+0.0017
      01.04.20241.0751-0.0048
      31.03.20241.0799+0.0005
      30.03.20241.0794+0.0007
      29.03.20241.0787-0.0011
      28.03.20241.0798+0.0081
      27.03.20241.0717+0.0081
      26.03.20241.0636+0.0061
      25.03.20241.0575-0.0074
      24.03.20241.0649-0.0117
      23.03.20241.0766+0.0015
      22.03.20241.0751-0.0059
      21.03.20241.081+0.0011
      20.03.20241.0799-0.0042
      19.03.20241.0841-0.0033
      18.03.20241.0874-0.0011
      17.03.20241.0885+0.0001
      16.03.20241.0884-0.0002
      15.03.20241.0886-0.0018
      14.03.20241.0904-0.0015
      13.03.20241.0919+0.0017
      12.03.20241.0902+0.0003
      11.03.20241.0899-0.0006
      10.03.20241.0905+0.0003
      09.03.20241.0902-0.003
      08.03.20241.0932+0.0056
      07.03.20241.0876-0.0002
      06.03.20241.0878+0.0036
      05.03.20241.0842-
      04.03.20241.0842+0.0007
      03.03.20241.0835+0.0005
      02.03.20241.083+0.0014
      01.03.20241.0816-0.0085
      29.02.20241.0901-0.0308
      28.02.20241.1209+0.0044
      27.02.20241.1165+0.0036
      26.02.20241.1129+0.0026
      25.02.20241.1103-0.0005
      24.02.20241.1108+0.0011
      23.02.20241.1097+0.001
      22.02.20241.1087+0.0011
      21.02.20241.1076+0.0007
      20.02.20241.1069+0.0056
      19.02.20241.1013-0.0001
      18.02.20241.1014-0.0031
      17.02.20241.1045+0.0077
      16.02.20241.0968+0.0025
      15.02.20241.0943+0.0116
      14.02.20241.0827-0.0063
      13.02.20241.089-0.007
      12.02.20241.096-0.0008
      11.02.20241.0968+0.0006
      10.02.20241.0962-0.0005
      09.02.20241.0967+0.0023
      08.02.20241.0944+0.0007
      07.02.20241.0937+0.0022
      06.02.20241.0915-0.0002
      05.02.20241.0917-0.0021
      04.02.20241.0938+0.0012
      03.02.20241.0926-0.0017
      02.02.20241.0943-0.0025
      01.02.20241.0968-0.0025
      31.01.20241.0993+0.0029
      30.01.20241.0964+0.0037
      29.01.20241.0927-0.0052
      28.01.20241.0979-0.0003
      27.01.20241.0982-0.0049
      26.01.20241.1031-0.0006
      25.01.20241.1037-0.0058
      24.01.20241.1095+0.0035
      23.01.20241.106+0.0007
      22.01.20241.1053+0.0022
      21.01.20241.1031-0.0003
      20.01.20241.1034+0.0001
      19.01.20241.1033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.