Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Евро » TrueUSD »

    Курс евро к TrueUSD

    Обновлено: 06.06.2023 23:30:01

    =
    Калькулятор EUR - TUSD / Обратный расчет: курс TrueUSD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно trueusd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0668
      макс: 1.0732
      за сутки:
        1.0695

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      06.06 23:301.0695-
      06.06 23:201.0695+0.0003
      06.06 23:101.0692+0.0003
      06.06 23:001.0689-0.0013
      06.06 22:501.0702+0.0004
      06.06 22:401.0698+0.0007
      06.06 22:301.0691-0.0007
      06.06 22:201.0698+0.0001
      06.06 22:101.0697+0.0001
      06.06 22:031.0696-
      06.06 22:001.0696+0.0011
      06.06 21:501.0685-0.0001
      06.06 21:401.0686-
      06.06 21:301.0686-0.0001
      06.06 21:201.0687-0.0002
      06.06 21:101.0689+0.0001
      06.06 21:001.0688-0.0002
      06.06 20:501.069+0.0002
      06.06 20:401.0688-
      06.06 20:301.0688-0.0003
      06.06 20:201.0691-0.0001
      06.06 20:101.0692+0.0005
      06.06 20:031.0687+0.0001
      06.06 20:001.0686-0.0014
      06.06 19:501.07-
      06.06 19:401.07+0.0004
      06.06 19:301.0696-0.0003
      06.06 19:201.0699+0.0001
      06.06 19:101.0698+0.0001
      06.06 19:001.0697+0.0009
      06.06 18:501.0688-0.0001
      06.06 18:401.0689-0.0005
      06.06 18:301.0694+0.0002
      06.06 18:201.0692+0.0004
      06.06 18:101.0688-
      06.06 18:031.0688-0.0001
      06.06 18:001.0689+0.0016
      06.06 17:501.0673+0.0005
      06.06 17:401.0668-0.0006
      06.06 17:301.0674-0.0001
      06.06 17:201.0675-0.0002
      06.06 17:101.0677+0.0003
      06.06 17:001.0674-0.0001
      06.06 16:501.0675-0.0004
      06.06 16:401.0679+0.0004
      06.06 16:301.0675-0.0006
      06.06 16:201.0681-0.0001
      06.06 16:101.0682+0.0001
      06.06 16:031.0681-
      06.06 16:001.0681-
      06.06 15:501.0681-0.0006
      06.06 15:401.0687-0.0003
      06.06 15:301.069+0.0015
      06.06 15:201.0675-0.0005
      06.06 15:101.068-0.0002
      06.06 15:001.0682-0.0018
      06.06 14:501.07-0.0002
      06.06 14:401.0702-
      06.06 14:301.0702+0.0001
      06.06 14:201.0701-
      06.06 14:101.0701-0.0001
      06.06 14:031.0702+0.0001
      06.06 14:001.0701+0.0011
      06.06 13:501.069-
      06.06 13:401.069-0.0002
      06.06 13:301.0692+0.0001
      06.06 13:201.0691-
      06.06 13:101.0691-0.0001
      06.06 13:001.0692-0.0007
      06.06 12:501.0699+0.0001
      06.06 12:401.0698-
      06.06 12:301.0698-0.0003
      06.06 12:201.0701+0.0002
      06.06 12:101.0699-0.0001
      06.06 12:031.07-
      06.06 12:001.07-0.0015
      06.06 11:501.0715+0.0002
      06.06 11:401.0713-0.0004
      06.06 11:301.0717+0.0001
      06.06 11:201.0716-
      06.06 11:101.0716-0.0001
      06.06 11:001.0717-0.0013
      06.06 10:501.073+0.0001
      06.06 10:401.0729+0.0004
      06.06 10:301.0725-0.0002
      06.06 10:201.0727+0.0003
      06.06 10:101.0724-0.0006
      06.06 10:031.073+0.0002
      06.06 10:001.0728-0.0002
      06.06 09:501.073-0.0002
      06.06 09:401.0732-
      06.06 09:301.0732+0.0002
      06.06 09:201.073+0.0001
      06.06 09:101.0729+0.0002
      06.06 09:001.0727-0.0001
      06.06 08:511.0728-
      06.06 08:401.0728-0.0002
      06.06 08:301.073-
      06.06 08:201.073-
      06.06 08:101.073+0.0002
      06.06 08:031.0728+0.0004
      06.06 08:001.0724+0.0005
      06.06 07:501.0719-
      06.06 07:401.0719-
      06.06 07:301.0719-0.0002
      06.06 07:201.0721-0.0002
      06.06 07:101.0723+0.0003
      06.06 07:001.072-0.0004
      06.06 06:501.0724+0.0002
      06.06 06:401.0722-
      06.06 06:301.0722-0.0001
      06.06 06:201.0723+0.0002
      06.06 06:101.0721+0.0002
      06.06 06:031.0719-0.0001
      06.06 06:001.072+0.0002
      06.06 05:501.0718+0.0001
      06.06 05:401.0717+0.0004
      06.06 05:301.0713-0.0005
      06.06 05:201.0718+0.0001
      06.06 05:101.0717-
      06.06 05:001.0717-0.0006
      06.06 04:501.0723+0.0002
      06.06 04:401.0721+0.0001
      06.06 04:301.072-0.0001
      06.06 04:201.0721-
      06.06 04:101.0721-0.0001
      06.06 04:031.0722-
      06.06 04:001.0722+0.0006
      06.06 03:501.0716+0.0004
      06.06 03:401.0712-0.0001
      06.06 03:301.0713-0.0001
      06.06 03:201.0714-0.0004
      06.06 03:101.0718+0.0004
      06.06 03:001.0714-0.0004
      06.06 02:501.0718-
      06.06 02:401.0718+0.001
      06.06 02:301.0708-0.0006
      06.06 02:201.0714-0.0003
      06.06 02:101.0717-0.0003
      06.06 02:031.072-0.0001
      06.06 02:001.0721+0.0002
      06.06 01:501.0719+0.0004
      06.06 01:401.0715+0.0002
      06.06 01:301.0713-0.0006
      06.06 01:201.0719+0.0004
      06.06 01:101.0715+0.0002
      06.06 01:001.0713-0.0002
      06.06 00:501.0715-0.0005
      06.06 00:401.072+0.0006
      06.06 00:301.0714-0.0003
      06.06 00:201.0717-0.0003
      06.06 00:101.072+0.0002
      06.06 00:031.0718+0.0001
      06.06 00:001.0717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.064
      макс: 1.0779
      за неделю:
        1.0695

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      06.06 23:301.0695-0.0013
      06.06 22:501.0702+0.0011
      06.06 21:501.0685-0.0002
      06.06 20:501.069-0.0014
      06.06 19:501.07+0.0009
      06.06 18:501.0688+0.0016
      06.06 17:501.0673-0.0001
      06.06 16:501.0675-
      06.06 15:501.0681-0.0018
      06.06 14:501.07+0.0011
      06.06 13:501.069-0.0007
      06.06 12:501.0699-0.0015
      06.06 11:501.0715-0.0013
      06.06 10:501.073-0.0002
      06.06 09:501.073-0.0001
      06.06 08:511.0728+0.0005
      06.06 07:501.0719-0.0004
      06.06 06:501.0724+0.0002
      06.06 05:501.0718-0.0006
      06.06 04:501.0723+0.0006
      06.06 03:501.0716-0.0004
      06.06 02:501.0718+0.0002
      06.06 01:501.0719-0.0002
      06.06 00:501.0715+0.0001
      05.06 23:501.0716-0.0003
      05.06 22:501.0722+0.0005
      05.06 21:501.0719+0.0005
      05.06 20:501.071-0.0008
      05.06 19:501.0722+0.0012
      05.06 18:501.0712+0.0028
      05.06 17:501.068+0.0006
      05.06 16:501.0678-0.0018
      05.06 15:501.0697-0.0001
      05.06 14:501.0695+0.0004
      05.06 13:501.0696-0.0002
      05.06 12:501.0696+0.0003
      05.06 11:501.0693-0.0005
      05.06 10:501.0695-0.0011
      05.06 09:501.0704+0.0006
      05.06 08:501.0697-0.0006
      05.06 07:501.0705+0.0002
      05.06 06:501.0704+0.0001
      05.06 05:501.0707+0.0006
      05.06 04:501.0696-0.0002
      05.06 03:501.0702-0.0009
      05.06 02:501.0708-
      05.06 01:501.0709-0.0001
      05.06 00:501.0711+0.0001
      04.06 23:501.0707-
      04.06 22:501.0708-0.0002
      04.06 21:501.0711-0.0001
      04.06 20:501.071+0.0002
      04.06 19:501.0708+0.0003
      04.06 18:501.0705+0.0003
      04.06 17:501.0706-0.0001
      04.06 16:501.0708-0.0002
      04.06 15:501.0709-
      04.06 14:501.0711-0.0001
      04.06 13:401.071-0.0002
      04.06 10:501.0712+0.0004
      04.06 09:501.0704-0.0001
      04.06 08:501.0709-
      04.06 07:501.0709+0.0003
      04.06 06:501.0707-
      04.06 05:501.0707-
      04.06 04:501.0708-
      04.06 03:501.0711-
      04.06 02:501.0708+0.0001
      04.06 01:501.0707-
      04.06 00:501.0708+0.0003
      03.06 23:501.0708-0.0002
      03.06 22:501.0707-
      03.06 21:501.0707+0.0001
      03.06 20:501.0708+0.0004
      03.06 19:501.0706-0.0002
      03.06 18:501.0707+0.0001
      03.06 17:501.0706+0.0001
      03.06 16:501.0706+0.0002
      03.06 15:501.0703-
      03.06 14:501.0707+0.0001
      03.06 13:501.0705-0.0002
      03.06 12:501.0706+0.0001
      03.06 11:501.0708+0.0002
      03.06 10:501.0706+0.0002
      03.06 09:501.0704-
      03.06 08:501.0706+0.0003
      03.06 07:501.0702-
      03.06 06:501.0705-0.0002
      03.06 05:501.0708-0.0002
      03.06 04:501.0706-0.0001
      03.06 03:501.0706-0.0002
      03.06 02:501.0707+0.0003
      03.06 01:501.0703+0.0002
      03.06 00:501.0704-
      02.06 23:501.0709-0.0001
      02.06 22:501.071+0.0004
      02.06 21:501.0709-0.0004
      02.06 20:501.0713-0.0011
      02.06 19:501.0724-0.0002
      02.06 18:501.0725-0.002
      02.06 17:501.0744-
      02.06 16:501.0751-0.0013
      02.06 15:501.0762-0.0006
      02.06 14:501.0768-0.0003
      02.06 13:501.0772-0.0006
      02.06 12:501.0779+0.0013
      02.06 11:501.0762-0.0006
      02.06 10:501.0773+0.0001
      02.06 09:501.0773+0.0009
      02.06 08:501.0762-0.0007
      02.06 07:501.0771+0.0003
      02.06 06:501.0767-
      02.06 05:501.0767+0.0003
      02.06 04:501.0764+0.0001
      02.06 03:501.0761-0.0001
      02.06 02:501.0762-
      02.06 01:501.0765-0.0001
      02.06 00:501.0764+0.0001
      01.06 23:501.0763+0.0002
      01.06 22:501.0761-
      01.06 21:501.0767-
      01.06 20:501.0764+0.0002
      01.06 19:501.0754+0.0017
      01.06 18:501.0737+0.0009
      01.06 17:501.0725+0.0014
      01.06 16:501.0715+0.0004
      01.06 15:501.0708+0.0002
      01.06 14:501.071+0.0004
      01.06 13:501.0712+0.002
      01.06 12:501.0692+0.0018
      01.06 11:501.0668-0.0017
      01.06 10:501.0689+0.0008
      01.06 09:501.068-0.0003
      01.06 08:501.0684-0.0004
      01.06 07:501.0689-0.0005
      01.06 06:501.0693-0.0002
      01.06 05:501.0699+0.0003
      01.06 04:501.0689-0.0004
      01.06 03:501.07+0.0007
      01.06 02:501.0689+0.0004
      01.06 01:501.0688+0.0003
      01.06 00:501.0691+0.0004
      31.05 23:501.0688+0.0022
      31.05 22:501.0674+0.0011
      31.05 21:501.0667+0.0024
      31.05 20:501.064-0.0017
      31.05 19:501.0659-0.0008
      31.05 18:501.067-0.0029
      31.05 17:501.0698+0.0012
      31.05 16:501.0684+0.0004
      31.05 15:501.0683+0.0004
      31.05 14:501.068+0.0003
      31.05 13:501.0675+0.0014
      31.05 12:501.0662-0.0013
      31.05 11:501.068-0.0014
      31.05 10:501.0694-0.0012
      31.05 09:501.0702-
      31.05 08:501.0704-0.0003
      31.05 07:501.0711-0.0004
      31.05 06:501.0704-0.0016
      31.05 05:501.0717-0.0016
      31.05 04:501.0736+0.0003
      31.05 03:501.0731-0.0002
      31.05 02:501.0736+0.0001
      31.05 01:501.0736-0.0003
      31.05 00:501.074+0.0007
      30.05 23:501.073
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.064
      макс: 1.1017
      за месяц:
        1.0695
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      05.06.20231.0713+0.0004
      04.06.20231.0709+0.0002
      03.06.20231.0707-0.0016
      02.06.20231.0723-0.0013
      01.06.20231.0736+0.0069
      31.05.20231.0667-0.0062
      30.05.20231.0729+0.0019
      29.05.20231.071-0.0016
      28.05.20231.0726-0.0001
      27.05.20231.0727+0.0023
      26.05.20231.0704-0.0029
      25.05.20231.0733-0.0029
      24.05.20231.0762-0.0019
      23.05.20231.0781-0.0021
      22.05.20231.0802-0.0005
      21.05.20231.0807-
      20.05.20231.0807+0.0018
      19.05.20231.0789+0.0018
      18.05.20231.0771-0.0054
      17.05.20231.0825-0.0046
      16.05.20231.0871+0.0001
      15.05.20231.087+0.0019
      14.05.20231.0851-
      13.05.20231.0851-0.0015
      12.05.20231.0866-0.0058
      11.05.20231.0924-0.005
      10.05.20231.0974+0.0015
      09.05.20231.0959-0.0057
      08.05.20231.1016-
      07.05.20231.1016-0.0001
      06.05.20231.1017
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      05.06.20231.0713+0.0004
      04.06.20231.0709+0.0002
      03.06.20231.0707-0.0016
      02.06.20231.0723-0.0013
      01.06.20231.0736+0.0069
      31.05.20231.0667-0.0062
      30.05.20231.0729+0.0019
      29.05.20231.071-0.0016
      28.05.20231.0726-0.0001
      27.05.20231.0727+0.0023
      26.05.20231.0704-0.0029
      25.05.20231.0733-0.0029
      24.05.20231.0762-0.0019
      23.05.20231.0781-0.0021
      22.05.20231.0802-0.0005
      21.05.20231.0807-
      20.05.20231.0807+0.0018
      19.05.20231.0789+0.0018
      18.05.20231.0771-0.0054
      17.05.20231.0825-0.0046
      16.05.20231.0871+0.0001
      15.05.20231.087+0.0019
      14.05.20231.0851-
      13.05.20231.0851-0.0015
      12.05.20231.0866-0.0058
      11.05.20231.0924-0.005
      10.05.20231.0974+0.0015
      09.05.20231.0959-0.0057
      08.05.20231.1016-
      07.05.20231.1016-0.0001
      06.05.20231.1017+0.0014
      05.05.20231.1003+0.0012
      04.05.20231.0991-0.0063
      03.05.20231.1054+0.0099
      02.05.20231.0955+0.0034
      01.05.20231.0921-0.0076
      30.04.20231.0997-0.0017
      29.04.20231.1014-0.003
      28.04.20231.1044+0.003
      27.04.20231.1014-0.0032
      26.04.20231.1046+0.1043
      25.04.20231.0003-
      24.04.20231.0003+0.00051
      23.04.20230.99979+1.0E-5
      22.04.20230.99978-0.00042
      21.04.20231.0002+0.00024
      20.04.20230.99996+0.0001
      19.04.20230.99986-0.09604
      18.04.20231.0959+0.0044
      17.04.20231.0915-0.0084
      16.04.20231.0999+0.0001
      15.04.20231.0998-0.0005
      14.04.20231.1003-0.0037
      13.04.20231.104+0.0068
      12.04.20231.0972+0.0067
      11.04.20231.0905+0.0074
      10.04.20231.0831-0.007
      09.04.20231.0901-
      08.04.20231.0901-0.0011
      07.04.20231.0912-0.0012
      06.04.20231.0924+0.0012
      05.04.20231.0912-0.0059
      04.04.20231.0971+0.008
      03.04.20231.0891+0.0047
      02.04.20231.0844+0.0003
      01.04.20231.0841-0.0026
      31.03.20231.0867-0.005
      30.03.20231.0917+0.0083
      29.03.20231.0834-0.0006
      28.03.20231.084+0.0047
      27.03.20231.0793+0.0028
      26.03.20231.0765+0.0002
      25.03.20231.0763+0.0004
      24.03.20231.0759-0.0139
      23.03.20231.0898+0.0099
      22.03.20231.0799+0.0012
      21.03.20231.0787+0.0054
      20.03.20231.0733+0.0066
      19.03.20231.0667+0.0004
      18.03.20231.0663+0.0032
      17.03.20231.0631+0.0033
      16.03.20231.0598+0.0052
      15.03.20231.0546-0.0166
      14.03.20231.0712-0.0006
      13.03.20231.0718+0.0106
      12.03.20231.0612-0.0062
      11.03.20231.0674-
      10.03.20231.0674+0.0096
      09.03.20231.0578+0.0019
      08.03.20231.0559+1.0559
      07.03.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.