Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к TrueUSD
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс евро к TrueUSD
Обновлено: 27.07.2024 05:50:01
| = | ||
| Калькулятор EUR - TUSD / Обратный расчет: курс TrueUSD к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно trueusd, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0844макс: 1.0871за сутки:
1.0869 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 05:50 1.0869 -0.0002 27.07 05:40 1.0871 +0.0004 27.07 05:30 1.0867 -0.0003 27.07 05:20 1.087 - 27.07 05:10 1.087 +0.0001 27.07 05:00 1.0869 - 27.07 04:50 1.0869 - 27.07 04:40 1.0869 +0.0004 27.07 04:30 1.0865 - 27.07 04:20 1.0865 -0.0003 27.07 04:10 1.0868 +0.0003 27.07 04:03 1.0865 -0.0003 27.07 04:00 1.0868 - 27.07 03:50 1.0868 +0.0002 27.07 03:40 1.0866 +0.0002 27.07 03:30 1.0864 -0.0002 27.07 03:20 1.0866 +0.0001 27.07 03:10 1.0865 -0.0002 27.07 03:00 1.0867 +0.0001 27.07 02:50 1.0866 -0.0002 27.07 02:40 1.0868 +0.0001 27.07 02:30 1.0867 -0.0002 27.07 02:20 1.0869 +0.0002 27.07 02:10 1.0867 +0.0001 27.07 02:03 1.0866 -0.0003 27.07 02:00 1.0869 +0.0019 27.07 01:50 1.085 - 27.07 01:40 1.085 +0.0001 27.07 01:30 1.0849 - 27.07 01:20 1.0849 -0.0002 27.07 01:10 1.0851 -0.0001 27.07 01:00 1.0852 +0.0003 27.07 00:50 1.0849 -0.0003 27.07 00:40 1.0852 +0.0003 27.07 00:30 1.0849 +0.0001 27.07 00:20 1.0848 -0.0003 27.07 00:10 1.0851 +0.0001 27.07 00:03 1.085 +0.0001 27.07 00:00 1.0849 - 26.07 23:50 1.0849 -0.0002 26.07 23:40 1.0851 +0.0004 26.07 23:30 1.0847 -0.0001 26.07 23:20 1.0848 -0.0002 26.07 23:10 1.085 - 26.07 23:00 1.085 -0.0004 26.07 22:50 1.0854 -0.0001 26.07 22:40 1.0855 +0.0001 26.07 22:30 1.0854 -0.0001 26.07 22:20 1.0855 - 26.07 22:10 1.0855 +0.0001 26.07 22:03 1.0854 -0.0001 26.07 22:00 1.0855 -0.0007 26.07 21:50 1.0862 +0.0002 26.07 21:40 1.086 -0.0001 26.07 21:30 1.0861 -0.0002 26.07 21:20 1.0863 +0.0001 26.07 21:10 1.0862 +0.0001 26.07 21:00 1.0861 - 26.07 20:50 1.0861 +0.0001 26.07 20:40 1.086 +0.0001 26.07 20:30 1.0859 -0.0003 26.07 20:20 1.0862 +0.0003 26.07 20:10 1.0859 -0.0002 26.07 20:03 1.0861 -0.0002 26.07 20:00 1.0863 +0.0008 26.07 19:50 1.0855 -0.0001 26.07 19:40 1.0856 +0.0004 26.07 19:30 1.0852 -0.0002 26.07 19:20 1.0854 +0.0003 26.07 19:10 1.0851 -0.0003 26.07 19:00 1.0854 -0.0007 26.07 18:50 1.0861 +0.0002 26.07 18:40 1.0859 -0.0001 26.07 18:30 1.086 -0.0001 26.07 18:20 1.0861 +0.0001 26.07 18:10 1.086 +0.0001 26.07 18:03 1.0859 -0.0001 26.07 18:00 1.086 +0.0002 26.07 17:50 1.0858 +0.0004 26.07 17:40 1.0854 -0.0001 26.07 17:30 1.0855 -0.0005 26.07 17:20 1.086 +0.0005 26.07 17:10 1.0855 -0.0001 26.07 17:00 1.0856 -0.0003 26.07 16:50 1.0859 +0.0004 26.07 16:40 1.0855 -0.0001 26.07 16:30 1.0856 +0.0001 26.07 16:20 1.0855 -0.0003 26.07 16:10 1.0858 +0.0002 26.07 16:03 1.0856 +0.0001 26.07 16:00 1.0855 +0.0006 26.07 15:50 1.0849 -0.0005 26.07 15:40 1.0854 +0.0004 26.07 15:30 1.085 +0.0003 26.07 15:20 1.0847 -0.0001 26.07 15:10 1.0848 -0.0002 26.07 15:00 1.085 +0.0001 26.07 14:50 1.0849 -0.0003 26.07 14:40 1.0852 - 26.07 14:30 1.0852 - 26.07 14:20 1.0852 - 26.07 14:10 1.0852 +0.0001 26.07 14:03 1.0851 +0.0001 26.07 14:00 1.085 - 26.07 13:50 1.085 +0.0001 26.07 13:40 1.0849 -0.0002 26.07 13:30 1.0851 - 26.07 13:20 1.0851 +0.0002 26.07 13:10 1.0849 -0.0001 26.07 13:00 1.085 +0.0006 26.07 12:50 1.0844 -0.0003 26.07 12:40 1.0847 -0.0001 26.07 12:30 1.0848 - 26.07 12:20 1.0848 +0.0002 26.07 12:10 1.0846 -0.0001 26.07 12:03 1.0847 - 26.07 12:00 1.0847 -0.0006 26.07 11:50 1.0853 - 26.07 11:40 1.0853 +0.0002 26.07 11:30 1.0851 +0.0001 26.07 11:20 1.085 -0.0001 26.07 11:10 1.0851 -0.0001 26.07 11:00 1.0852 +0.0003 26.07 10:50 1.0849 -0.0001 26.07 10:40 1.085 +0.0002 26.07 10:30 1.0848 - 26.07 10:20 1.0848 +0.0001 26.07 10:10 1.0847 - 26.07 10:03 1.0847 +0.0001 26.07 10:00 1.0846 -0.001 26.07 09:50 1.0856 +0.0001 26.07 09:40 1.0855 -0.0001 26.07 09:30 1.0856 -0.0001 26.07 09:20 1.0857 +0.0002 26.07 09:10 1.0855 -0.0001 26.07 09:00 1.0856 +0.0002 26.07 08:50 1.0854 +0.0002 26.07 08:40 1.0852 -0.0002 26.07 08:30 1.0854 - 26.07 08:20 1.0854 - 26.07 08:10 1.0854 +0.0001 26.07 08:03 1.0853 +0.0002 26.07 08:00 1.0851 - 26.07 07:50 1.0851 +0.0001 26.07 07:40 1.085 -0.0001 26.07 07:30 1.0851 -0.0002 26.07 07:20 1.0853 +0.0003 26.07 07:10 1.085 - 26.07 07:00 1.085 -0.0001 26.07 06:50 1.0851 +0.0001 26.07 06:40 1.085 -0.0005 26.07 06:30 1.0855 - 26.07 06:20 1.0855 +0.0002 26.07 06:10 1.0853 - 26.07 06:03 1.0853 - 26.07 06:00 1.0853 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0813макс: 1.0893за неделю:
1.0869 Таблица изменений курса евро : показать
Дата Курс +/- 27.07 05:50 1.0869 - 27.07 04:50 1.0869 - 27.07 03:50 1.0868 +0.0001 27.07 02:50 1.0866 +0.0019 27.07 01:50 1.085 +0.0003 27.07 00:50 1.0849 - 26.07 23:50 1.0849 -0.0004 26.07 22:50 1.0854 -0.0007 26.07 21:50 1.0862 - 26.07 20:50 1.0861 +0.0008 26.07 19:50 1.0855 -0.0007 26.07 18:50 1.0861 +0.0002 26.07 17:50 1.0858 -0.0003 26.07 16:50 1.0859 +0.0006 26.07 15:50 1.0849 +0.0001 26.07 14:50 1.0849 - 26.07 13:50 1.085 +0.0006 26.07 12:50 1.0844 -0.0006 26.07 11:50 1.0853 +0.0003 26.07 10:50 1.0849 -0.001 26.07 09:50 1.0856 +0.0002 26.07 08:50 1.0854 - 26.07 07:50 1.0851 -0.0001 26.07 06:50 1.0851 +0.0003 26.07 05:50 1.085 -0.0002 26.07 04:50 1.085 +0.0002 26.07 03:50 1.0846 -0.0001 26.07 02:50 1.0847 +0.0004 26.07 01:50 1.084 +0.0002 26.07 00:50 1.0842 -0.0004 25.07 23:50 1.0849 - 25.07 22:50 1.0847 -0.0011 25.07 21:50 1.0855 -0.0001 25.07 20:50 1.0856 +0.0001 25.07 19:50 1.0855 +0.0011 25.07 18:50 1.0842 +0.0002 25.07 17:50 1.0842 -0.0008 25.07 16:50 1.0848 - 25.07 15:50 1.0849 +0.0002 25.07 14:50 1.0845 - 25.07 13:50 1.0844 +0.0001 25.07 12:50 1.0837 +0.0008 25.07 11:50 1.0828 -0.0008 25.07 10:50 1.0835 - 25.07 09:50 1.0836 +0.0004 25.07 08:50 1.0831 +0.0001 25.07 07:50 1.0834 +0.0002 25.07 06:50 1.0829 -0.0002 25.07 05:50 1.0835 -0.0008 25.07 04:50 1.0835 +0.0002 25.07 03:50 1.0827 -0.0003 25.07 02:50 1.0832 +0.0008 25.07 01:50 1.0826 +0.0006 25.07 00:50 1.0825 -0.0001 24.07 23:50 1.0827 -0.0006 24.07 22:50 1.0831 -0.0011 24.07 21:50 1.084 -0.0001 24.07 20:50 1.0835 -0.0006 24.07 19:50 1.0842 -0.0001 24.07 18:50 1.0839 -0.0004 24.07 17:50 1.084 +0.0009 24.07 16:50 1.0832 +0.0001 24.07 15:50 1.083 +0.0002 24.07 14:50 1.0824 +0.0005 24.07 13:50 1.0819 +0.001 24.07 12:50 1.0813 -0.0011 24.07 11:50 1.0821 +0.0002 24.07 10:50 1.0823 -0.001 24.07 09:50 1.0832 +0.0005 24.07 08:50 1.0849 +0.0001 24.07 07:50 1.0851 +0.0001 24.07 06:50 1.0852 -0.0008 24.07 05:50 1.0858 +0.0005 24.07 04:50 1.0851 -0.0005 24.07 03:50 1.0859 - 24.07 02:50 1.0859 -0.0002 24.07 01:50 1.0858 +0.0002 24.07 00:50 1.0857 -0.0002 23.07 23:50 1.0855 -0.0005 23.07 22:50 1.0854 +0.0008 23.07 21:50 1.0854 +0.0001 23.07 20:50 1.0853 -0.0003 23.07 19:50 1.0861 +0.0008 23.07 18:50 1.0848 -0.0001 23.07 17:50 1.0847 -0.0007 23.07 16:50 1.0854 +0.0004 23.07 15:50 1.0854 -0.001 23.07 14:50 1.0868 - 23.07 13:50 1.0869 -0.0008 23.07 12:50 1.0879 -0.0011 23.07 11:50 1.0892 +0.0001 23.07 10:50 1.089 +0.0001 23.07 09:50 1.0886 -0.0006 23.07 08:50 1.0893 +0.0002 23.07 07:50 1.089 +0.0004 23.07 06:50 1.0885 +0.0004 23.07 05:50 1.0878 -0.0003 23.07 04:50 1.0885 -0.0001 23.07 03:50 1.0885 -0.0006 23.07 02:50 1.0887 +0.0003 23.07 01:50 1.0879 +0.0003 23.07 00:50 1.0874 -0.0002 22.07 23:50 1.0875 - 22.07 22:50 1.0877 +0.0003 22.07 21:50 1.0878 +0.0004 22.07 20:50 1.0875 - 22.07 19:50 1.0876 - 22.07 18:50 1.0877 - 22.07 17:50 1.0875 -0.0009 22.07 16:50 1.0881 - 22.07 15:50 1.0884 +0.0003 22.07 14:50 1.0878 -0.0002 22.07 13:50 1.0884 - 22.07 12:50 1.0881 +0.0008 22.07 11:50 1.0875 -0.0002 22.07 10:50 1.0874 +0.0001 22.07 09:50 1.0877 -0.0004 22.07 08:50 1.0879 -0.0002 22.07 07:50 1.0883 +0.0004 22.07 06:50 1.0882 -0.0002 22.07 05:50 1.0883 -0.0005 22.07 04:50 1.0891 +0.0006 22.07 03:50 1.0882 +0.0001 22.07 02:50 1.0883 +0.0001 22.07 01:50 1.0882 -0.0003 22.07 00:50 1.0887 +0.0003 21.07 23:50 1.0881 -0.0002 21.07 22:50 1.0879 -0.0005 21.07 21:50 1.0888 -0.0001 21.07 20:50 1.088 -0.0006 21.07 19:50 1.0886 -0.0006 21.07 18:50 1.0886 -0.0001 21.07 17:50 1.0881 -0.0002 21.07 16:50 1.0887 -0.0001 21.07 15:50 1.0888 -0.0001 21.07 14:50 1.0886 +0.0002 21.07 13:50 1.0886 -0.0002 21.07 12:50 1.0889 +0.0001 21.07 11:50 1.0887 +0.0004 21.07 10:50 1.0885 -0.0001 21.07 09:50 1.0888 +0.0001 21.07 08:50 1.0888 - 21.07 07:50 1.0888 +0.0002 21.07 06:50 1.0886 - 21.07 05:50 1.0888 +0.0002 21.07 04:50 1.0886 - 21.07 03:50 1.0886 +0.0002 21.07 02:50 1.0887 -0.0005 21.07 01:50 1.0887 - 21.07 00:50 1.0885 -0.0003 20.07 23:50 1.0885 - 20.07 22:50 1.0883 +0.0003 20.07 21:50 1.088 +0.0001 20.07 20:50 1.088 - 20.07 19:50 1.0885 +0.0002 20.07 18:50 1.0886 +0.0002 20.07 17:50 1.0883 +0.0002 20.07 16:50 1.0883 +0.0001 20.07 15:50 1.0885 -0.0002 20.07 14:50 1.0885 -0.0001 20.07 13:50 1.0885 - 20.07 12:50 1.0885 - 20.07 11:50 1.0884 +0.0001 20.07 10:50 1.0881 - 20.07 09:50 1.0883 +0.0001 20.07 08:50 1.0882 -0.0001 20.07 07:50 1.0884 +0.0002 20.07 06:50 1.0883 -0.0001 20.07 05:50 1.0882 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0712макс: 1.0945за месяц:
Таблица изменений курса евро : показать1.0869 Дата Курс +/- 26.07.2024 1.0851 +0.0008 25.07.2024 1.0843 +0.0001 24.07.2024 1.0842 -0.0006 23.07.2024 1.0848 -0.0027 22.07.2024 1.0875 -0.001 21.07.2024 1.0885 +0.0001 20.07.2024 1.0884 +0.0001 19.07.2024 1.0883 -0.0035 18.07.2024 1.0918 -0.0027 17.07.2024 1.0945 +0.0057 16.07.2024 1.0888 -0.0031 15.07.2024 1.0919 +0.0001 14.07.2024 1.0918 -0.0001 13.07.2024 1.0919 -0.0001 12.07.2024 1.092 +0.0032 11.07.2024 1.0888 +0.0057 10.07.2024 1.0831 +0.0009 09.07.2024 1.0822 -0.0024 08.07.2024 1.0846 -0.0012 07.07.2024 1.0858 +0.0002 06.07.2024 1.0856 +0.0031 05.07.2024 1.0825 +0.0003 04.07.2024 1.0822 -0.0021 03.07.2024 1.0843 +0.0081 02.07.2024 1.0762 -0.0003 01.07.2024 1.0765 +0.0015 30.06.2024 1.075 +0.0001 29.06.2024 1.0749 +0.0017 28.06.2024 1.0732 -0.0012 27.06.2024 1.0744 +0.0032 26.06.2024 1.0712 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 1.0701макс: 1.0945за квартал:
Таблица изменений курса евро : показать1.0869 Дата Курс +/- 26.07.2024 1.0851 +0.0008 25.07.2024 1.0843 +0.0001 24.07.2024 1.0842 -0.0006 23.07.2024 1.0848 -0.0027 22.07.2024 1.0875 -0.001 21.07.2024 1.0885 +0.0001 20.07.2024 1.0884 +0.0001 19.07.2024 1.0883 -0.0035 18.07.2024 1.0918 -0.0027 17.07.2024 1.0945 +0.0057 16.07.2024 1.0888 -0.0031 15.07.2024 1.0919 +0.0001 14.07.2024 1.0918 -0.0001 13.07.2024 1.0919 -0.0001 12.07.2024 1.092 +0.0032 11.07.2024 1.0888 +0.0057 10.07.2024 1.0831 +0.0009 09.07.2024 1.0822 -0.0024 08.07.2024 1.0846 -0.0012 07.07.2024 1.0858 +0.0002 06.07.2024 1.0856 +0.0031 05.07.2024 1.0825 +0.0003 04.07.2024 1.0822 -0.0021 03.07.2024 1.0843 +0.0081 02.07.2024 1.0762 -0.0003 01.07.2024 1.0765 +0.0015 30.06.2024 1.075 +0.0001 29.06.2024 1.0749 +0.0017 28.06.2024 1.0732 -0.0012 27.06.2024 1.0744 +0.0032 26.06.2024 1.0712 -0.0007 25.06.2024 1.0719 -0.0041 24.06.2024 1.076 +0.0031 23.06.2024 1.0729 +0.0006 22.06.2024 1.0723 +0.0015 21.06.2024 1.0708 -0.005 20.06.2024 1.0758 -0.0041 19.06.2024 1.0799 +0.0014 18.06.2024 1.0785 +0.0029 17.06.2024 1.0756 -0.0001 16.06.2024 1.0757 +0.0002 15.06.2024 1.0755 +0.0037 14.06.2024 1.0718 -0.0083 13.06.2024 1.0801 -0.0067 12.06.2024 1.0868 +0.0125 11.06.2024 1.0743 -0.0012 10.06.2024 1.0755 -0.0073 09.06.2024 1.0828 -0.0001 08.06.2024 1.0829 -0.0004 07.06.2024 1.0833 -0.0057 06.06.2024 1.089 +0.001 05.06.2024 1.088 -0.0005 04.06.2024 1.0885 +0.0001 03.06.2024 1.0884 +0.0009 02.06.2024 1.0875 - 01.06.2024 1.0875 -0.0004 31.05.2024 1.0879 +0.003 30.05.2024 1.0849 +0.0006 29.05.2024 1.0843 -0.0035 28.05.2024 1.0878 +0.0013 27.05.2024 1.0865 - 26.05.2024 1.0865 +0.0003 25.05.2024 1.0862 +0.0006 24.05.2024 1.0856 +0.0015 23.05.2024 1.0841 +0.0002 22.05.2024 1.0839 -0.0014 21.05.2024 1.0853 -0.0006 20.05.2024 1.0859 -0.0031 19.05.2024 1.089 +0.0003 18.05.2024 1.0887 +0.0028 17.05.2024 1.0859 +0.0002 16.05.2024 1.0857 +0.0022 15.05.2024 1.0835 +0.0013 14.05.2024 1.0822 +0.0012 13.05.2024 1.081 +0.001 12.05.2024 1.08 +0.0002 11.05.2024 1.0798 +0.0018 10.05.2024 1.078 -0.0004 09.05.2024 1.0784 +0.0029 08.05.2024 1.0755 -0.0022 07.05.2024 1.0777 -0.0006 06.05.2024 1.0783 +0.001 05.05.2024 1.0773 - 04.05.2024 1.0773 +0.001 03.05.2024 1.0763 +0.0062 02.05.2024 1.0701 -0.0011 01.05.2024 1.0712 -0.0008 30.04.2024 1.072 +0.0006 29.04.2024 1.0714 +0.0009 28.04.2024 1.0705 -0.0002 27.04.2024 1.0707