Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TrueUSD

Курс евро к TrueUSD

Обновлено: 17.08.2022 23:30:01

=
Калькулятор EUR - TUSD / Обратный расчет: курс TrueUSD к евро
0
10010

Графики

Динамика изменения курса евро относительно trueusd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0158
    макс: 1.0187
    за сутки:
    1.018  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.08 23:301.018-0.0001
    17.08 23:201.0181+0.0001
    17.08 23:101.018-0.0002
    17.08 23:001.0182-0.0001
    17.08 22:501.0183+0.0001
    17.08 22:401.0182-0.0005
    17.08 22:301.0187-
    17.08 22:201.0187+0.0003
    17.08 22:101.0184-0.0002
    17.08 22:031.0186-0.0001
    17.08 22:001.0187+0.0017
    17.08 21:501.017+0.0003
    17.08 21:401.0167-0.0002
    17.08 21:301.0169+0.0003
    17.08 21:201.0166-0.0007
    17.08 21:101.0173+0.0007
    17.08 21:001.0166+0.0002
    17.08 20:501.0164-0.0001
    17.08 20:401.0165+0.0003
    17.08 20:301.0162-0.0002
    17.08 20:201.0164+0.0001
    17.08 20:101.0163-0.0002
    17.08 20:031.0165-
    17.08 20:001.0165+0.0006
    17.08 19:501.0159-
    17.08 19:401.0159-0.0001
    17.08 19:301.016-
    17.08 19:201.016-0.0001
    17.08 19:101.0161-
    17.08 19:001.0161+0.0001
    17.08 18:501.016-0.0002
    17.08 18:401.0162+0.0002
    17.08 18:301.016-
    17.08 18:201.016-0.0001
    17.08 18:101.0161-0.0001
    17.08 18:031.0162-
    17.08 18:001.0162-0.001
    17.08 17:501.0172+0.0001
    17.08 17:401.0171-
    17.08 17:301.0171+0.0002
    17.08 17:201.0169-
    17.08 17:101.0169+0.0001
    17.08 17:001.0168+0.0004
    17.08 16:501.0164+0.0004
    17.08 16:401.016+0.0001
    17.08 16:301.0159-0.0002
    17.08 16:201.0161+0.0003
    17.08 16:101.0158-
    17.08 16:031.0158-0.0001
    17.08 16:001.0159-0.0007
    17.08 15:501.0166+0.0001
    17.08 15:401.0165-0.0002
    17.08 15:301.0167-
    17.08 15:201.0167+0.0001
    17.08 15:101.0166-
    17.08 15:001.0166-0.001
    17.08 14:501.0176+0.0001
    17.08 14:401.0175-0.0003
    17.08 14:301.0178+0.0005
    17.08 14:201.0173-
    17.08 14:101.0173-0.0001
    17.08 14:031.0174+0.0004
    17.08 14:001.017-0.0014
    17.08 13:501.0184+0.0003
    17.08 13:401.0181-0.0002
    17.08 13:301.0183-0.0004
    17.08 13:201.0187+0.0003
    17.08 13:101.0184-0.0002
    17.08 13:001.0186+0.0011
    17.08 12:501.0175+0.0004
    17.08 12:401.0171-0.0003
    17.08 12:301.0174+0.0001
    17.08 12:201.0173-
    17.08 12:101.0173-0.0002
    17.08 12:031.0175-
    17.08 12:001.0175+0.0011
    17.08 11:501.0164-
    17.08 11:401.0164-0.0003
    17.08 11:301.0167+0.0003
    17.08 11:201.0164-0.0004
    17.08 11:101.0168+0.0002
    17.08 11:001.0166-
    17.08 10:501.0166-
    17.08 10:401.0166-0.0004
    17.08 10:301.017+0.0005
    17.08 10:201.0165+0.0001
    17.08 10:101.0164+0.0004
    17.08 10:031.016-0.0002
    17.08 10:001.0162-0.0017
    17.08 09:501.0179-0.0003
    17.08 09:401.0182-
    17.08 09:301.0182-0.0001
    17.08 09:201.0183-0.0001
    17.08 09:101.0184+0.0002
    17.08 09:001.0182-
    17.08 08:501.0182-0.0001
    17.08 08:401.0183+0.0002
    17.08 08:301.0181-0.0001
    17.08 08:201.0182+0.0002
    17.08 08:101.018-0.0003
    17.08 08:031.0183+0.0001
    17.08 08:001.0182+0.0008
    17.08 07:501.0174+0.0001
    17.08 07:401.0173-
    17.08 07:301.0173+0.0002
    17.08 07:201.0171-
    17.08 07:101.0171-0.0003
    17.08 07:001.0174-0.0002
    17.08 06:501.0176+0.0002
    17.08 06:401.0174-
    17.08 06:301.0174-
    17.08 06:201.0174-0.0002
    17.08 06:101.0176-0.0002
    17.08 06:031.0178+0.0002
    17.08 06:001.0176+0.0005
    17.08 05:501.0171+0.0004
    17.08 05:401.0167-0.0006
    17.08 05:301.0173+0.0002
    17.08 05:201.0171-0.0002
    17.08 05:101.0173+0.0001
    17.08 05:001.0172+0.0001
    17.08 04:501.0171+0.0002
    17.08 04:401.0169-0.0001
    17.08 04:301.017-0.0002
    17.08 04:201.0172+0.0002
    17.08 04:101.017-0.0002
    17.08 04:031.0172+0.0002
    17.08 04:001.017-
    17.08 03:501.017+0.0001
    17.08 03:401.0169-0.0003
    17.08 03:301.0172+0.0002
    17.08 03:201.017-
    17.08 03:101.017+0.0001
    17.08 03:001.0169-0.0001
    17.08 02:501.017-0.0006
    17.08 02:401.0176+0.0002
    17.08 02:301.0174+0.0003
    17.08 02:201.0171+0.0002
    17.08 02:101.0169-0.0002
    17.08 02:031.0171+0.0001
    17.08 02:001.017+0.0002
    17.08 01:501.0168-0.0003
    17.08 01:401.0171+0.0001
    17.08 01:301.017-0.0001
    17.08 01:201.0171+0.0002
    17.08 01:101.0169+0.0002
    17.08 01:001.0167-0.0007
    17.08 00:501.0174+0.0001
    17.08 00:401.0173-0.0001
    17.08 00:301.0174-
    17.08 00:201.0174+0.0001
    17.08 00:101.0173+0.0002
    17.08 00:031.0171-
    17.08 00:001.0171
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0129
    макс: 1.0363
    за неделю:
      1.018

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.08 23:301.018-0.0001
    17.08 22:501.0183+0.0017
    17.08 21:501.017+0.0002
    17.08 20:501.0164+0.0006
    17.08 19:501.0159+0.0001
    17.08 18:501.016-0.001
    17.08 17:501.0172+0.0004
    17.08 16:501.0164-0.0007
    17.08 15:501.0166-0.001
    17.08 14:501.0176-0.0014
    17.08 13:501.0184+0.0011
    17.08 12:501.0175+0.0011
    17.08 11:501.0164-
    17.08 10:501.0166-0.0017
    17.08 09:501.0179-
    17.08 08:501.0182+0.0008
    17.08 07:501.0174-0.0002
    17.08 06:501.0176+0.0005
    17.08 05:501.0171+0.0001
    17.08 04:501.0171-
    17.08 03:501.017-0.0001
    17.08 02:501.017+0.0002
    17.08 01:501.0168-0.0007
    17.08 00:501.0174+0.0001
    16.08 23:501.017+0.0001
    16.08 22:501.0172-0.001
    16.08 21:501.0177+0.0011
    16.08 20:501.0166-0.0013
    16.08 19:501.0177-0.0006
    16.08 18:501.018+0.0003
    16.08 17:501.0176+0.0031
    16.08 16:501.0145+0.002
    16.08 15:501.0129-0.0005
    16.08 14:501.0133-0.0003
    16.08 13:501.0138-0.0001
    16.08 12:501.0136-0.0024
    16.08 11:501.0163+0.0002
    16.08 10:501.0157-0.0008
    16.08 09:501.0161+0.0002
    16.08 08:501.0164-0.0005
    16.08 07:501.0167-0.0007
    16.08 06:501.0168+0.0006
    16.08 05:501.0164+0.0006
    16.08 04:501.0157-0.0007
    16.08 03:501.0161+0.0001
    16.08 02:501.0163-0.0002
    16.08 01:501.0166+0.0004
    16.08 00:501.0159-0.0003
    15.08 23:501.0162+0.0004
    15.08 22:501.0156-0.0007
    15.08 21:501.0164-0.0012
    15.08 20:501.0178-0.0009
    15.08 19:501.0184-0.0009
    15.08 18:501.0193+0.0002
    15.08 17:501.0195-0.0013
    15.08 16:501.0203+0.0008
    15.08 15:501.0197-0.0008
    15.08 14:501.0205+0.0004
    15.08 13:501.0199-0.0004
    15.08 12:501.0204-0.0029
    15.08 11:501.0233-
    15.08 10:501.0238-0.0005
    15.08 09:501.0242-0.0014
    15.08 08:501.0253-0.0003
    15.08 07:501.0255+0.0008
    15.08 06:501.0246-0.0009
    15.08 05:501.0254-0.0014
    15.08 04:501.0264+0.0011
    15.08 03:501.0252-0.0006
    15.08 02:501.026+0.0002
    15.08 01:501.0261+0.0003
    15.08 00:501.0261-
    14.08 23:501.0259-
    14.08 22:501.0261-
    14.08 21:501.026+0.0004
    14.08 20:501.0259+0.0002
    14.08 19:501.0261-
    14.08 18:501.026-
    14.08 17:501.026+0.0003
    14.08 16:501.026-
    14.08 15:501.0262-0.0002
    14.08 14:501.0263-0.0001
    14.08 13:501.0265+0.0002
    14.08 12:501.0262-0.0003
    14.08 11:501.0267-
    14.08 10:501.0262-
    14.08 09:501.0263-
    14.08 08:501.0262-0.0003
    14.08 07:501.0263-0.0001
    14.08 06:501.0262+0.0002
    14.08 05:501.0261-
    14.08 04:501.0261-
    14.08 03:501.0261+0.0001
    14.08 02:501.026+0.0002
    14.08 01:501.0262-
    14.08 00:501.0264-0.0005
    13.08 23:501.0261+0.0005
    13.08 22:501.0259-0.0002
    13.08 21:501.0264-0.0001
    13.08 20:501.0263+0.0001
    13.08 19:501.026+0.0001
    13.08 18:501.026+0.0001
    13.08 17:501.0263+0.0001
    13.08 16:501.0261-
    13.08 15:501.0263-0.0003
    13.08 14:501.0265-
    13.08 13:501.0263+0.0001
    13.08 12:501.0263+0.0006
    13.08 11:501.0266+0.0006
    13.08 10:501.0265-
    13.08 09:501.0264-0.0002
    13.08 08:501.0263+0.0001
    13.08 07:501.0262-0.0003
    13.08 06:501.0264+0.0001
    13.08 05:501.0263-
    13.08 04:501.0262-
    13.08 03:501.0261-0.0004
    13.08 02:501.0264-
    13.08 01:501.0262+0.0004
    13.08 00:501.0259-0.0003
    12.08 23:501.0263-0.0004
    12.08 22:501.0269-
    12.08 21:501.0267+0.0002
    12.08 20:501.0261+0.0002
    12.08 19:501.026+0.0015
    12.08 18:501.0246-0.0037
    12.08 17:501.0284+0.0014
    12.08 16:501.0272-0.0009
    12.08 15:501.0282-0.0013
    12.08 14:501.0293-0.0008
    12.08 13:501.0306-0.0003
    12.08 12:501.0305+0.0005
    12.08 11:501.03-0.0015
    12.08 10:501.0314-0.0006
    12.08 09:501.032-0.0002
    12.08 08:501.032+0.0003
    12.08 07:501.0319+0.0003
    12.08 06:501.0311+0.0007
    12.08 05:501.0305-0.0008
    12.08 04:501.0316-0.0009
    12.08 03:501.0322+0.0001
    12.08 02:501.0322+0.0005
    12.08 01:501.0327+0.0001
    12.08 00:501.0325+0.0004
    11.08 23:501.0317-0.0007
    11.08 22:501.0326+0.0006
    11.08 21:501.0323-0.001
    11.08 20:501.0333-0.0008
    11.08 19:501.0339-0.0007
    11.08 18:501.0347-0.002
    11.08 17:501.0363+0.0007
    11.08 16:501.035+0.0023
    11.08 15:501.0326-0.0011
    11.08 14:501.0339+0.0003
    11.08 13:501.0337-0.0003
    11.08 12:501.0342+0.0013
    11.08 11:501.0329+0.001
    11.08 10:501.0317+0.0031
    11.08 09:501.0284+0.0002
    11.08 08:501.0284-0.0004
    11.08 07:501.0288+0.0003
    11.08 06:501.0286-0.0003
    11.08 05:501.029-0.0011
    11.08 04:501.0301-0.0002
    11.08 03:501.03-0.0005
    11.08 02:501.0304-0.0001
    11.08 01:501.0302-0.0001
    11.08 00:501.03-0.0006
    10.08 23:501.0304
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0085
    макс: 1.0363
    за месяц:
      1.018
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.08.20221.0182-0.0012
    15.08.20221.0194-0.0068
    14.08.20221.0262-0.0001
    13.08.20221.0263+0.0017
    12.08.20221.0246-0.0099
    11.08.20221.0345-0.0011
    10.08.20221.0356+0.0133
    09.08.20221.0223+0.0005
    08.08.20221.0218+0.0035
    07.08.20221.0183-0.0001
    06.08.20221.0184+0.0018
    05.08.20221.0166-0.0048
    04.08.20221.0214+0.0084
    03.08.20221.013-0.007
    02.08.20221.02-0.0075
    01.08.20221.0275+0.0047
    31.07.20221.0228+0.0001
    30.07.20221.0227+0.0031
    29.07.20221.0196+0.004
    28.07.20221.0156+0.0035
    27.07.20221.0121-0.0013
    26.07.20221.0134-0.0084
    25.07.20221.0218+0.0007
    24.07.20221.0211-0.0001
    23.07.20221.0212-0.0018
    22.07.20221.023+0.0038
    21.07.20221.0192-0.0022
    20.07.20221.0214-0.0032
    19.07.20221.0246+0.0053
    18.07.20221.0193+0.0108
    17.07.20221.0085
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.99923
    макс: 1.0417
    за квартал:
      1.018
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.08.20221.0182-0.0012
    15.08.20221.0194-0.0068
    14.08.20221.0262-0.0001
    13.08.20221.0263+0.0017
    12.08.20221.0246-0.0099
    11.08.20221.0345-0.0011
    10.08.20221.0356+0.0133
    09.08.20221.0223+0.0005
    08.08.20221.0218+0.0035
    07.08.20221.0183-0.0001
    06.08.20221.0184+0.0018
    05.08.20221.0166-0.0048
    04.08.20221.0214+0.0084
    03.08.20221.013-0.007
    02.08.20221.02-0.0075
    01.08.20221.0275+0.0047
    31.07.20221.0228+0.0001
    30.07.20221.0227+0.0031
    29.07.20221.0196+0.004
    28.07.20221.0156+0.0035
    27.07.20221.0121-0.0013
    26.07.20221.0134-0.0084
    25.07.20221.0218+0.0007
    24.07.20221.0211-0.0001
    23.07.20221.0212-0.0018
    22.07.20221.023+0.0038
    21.07.20221.0192-0.0022
    20.07.20221.0214-0.0032
    19.07.20221.0246+0.0053
    18.07.20221.0193+0.0108
    17.07.20221.0085+0.0001
    16.07.20221.0084+0.0006
    15.07.20221.0078+0.00857
    14.07.20220.99923-0.01107
    13.07.20221.0103+0.0059
    12.07.20221.0044-0.0033
    11.07.20221.0077-0.0104
    10.07.20221.0181-0.0001
    09.07.20221.0182+0.0012
    08.07.20221.017+0.0005
    07.07.20221.0165-0.0021
    06.07.20221.0186-0.0049
    05.07.20221.0235-0.0182
    04.07.20221.0417

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот