Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс TrueUSD к евро
Обновлено: 27.07.2024 06:50:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.91978 EUR, а общий объем торгов за 24 часа – 36 898 287 EUR.
Рыночная капитализация составляет 455 474 285 EUR. За последние 24 часа курс TrueUSD относительно евро снизился на -0.2%. Изменение за неделю составило +0.11%.
= | ||
Калькулятор TUSD - EUR / Обратный расчет: курс евро к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно евро, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91973макс: 0.92214за сутки:
0.91978 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 06:50 0.91978 -0.0001 27.07 06:40 0.91988 +0.00015 27.07 06:30 0.91973 -0.00022 27.07 06:20 0.91995 +7.0E-5 27.07 06:10 0.91988 -9.0E-5 27.07 06:03 0.91997 -2.0E-5 27.07 06:00 0.91999 -4.0E-5 27.07 05:50 0.92003 +0.00013 27.07 05:40 0.9199 -0.00032 27.07 05:30 0.92022 +0.00024 27.07 05:20 0.91998 +1.0E-5 27.07 05:10 0.91997 -8.0E-5 27.07 05:00 0.92005 -4.0E-5 27.07 04:50 0.92009 +7.0E-5 27.07 04:40 0.92002 -0.00035 27.07 04:30 0.92037 -3.0E-5 27.07 04:20 0.9204 +0.00026 27.07 04:10 0.92014 -0.00021 27.07 04:03 0.92035 +0.00021 27.07 04:00 0.92014 -2.0E-5 27.07 03:50 0.92016 -0.00011 27.07 03:40 0.92027 -0.00018 27.07 03:30 0.92045 +0.00015 27.07 03:20 0.9203 -6.0E-5 27.07 03:10 0.92036 +0.00017 27.07 03:00 0.92019 -0.00013 27.07 02:50 0.92032 +0.00018 27.07 02:40 0.92014 -4.0E-5 27.07 02:30 0.92018 +0.0001 27.07 02:20 0.92008 -0.00016 27.07 02:10 0.92024 -8.0E-5 27.07 02:03 0.92032 +0.00026 27.07 02:00 0.92006 -0.00162 27.07 01:50 0.92168 +2.0E-5 27.07 01:40 0.92166 -6.0E-5 27.07 01:30 0.92172 -6.0E-5 27.07 01:20 0.92178 +0.00017 27.07 01:10 0.92161 +0.00012 27.07 01:00 0.92149 -0.00021 27.07 00:50 0.9217 +0.00023 27.07 00:40 0.92147 -0.00026 27.07 00:30 0.92173 -7.0E-5 27.07 00:20 0.9218 +0.00025 27.07 00:10 0.92155 -9.0E-5 27.07 00:03 0.92164 -6.0E-5 27.07 00:00 0.9217 -4.0E-5 26.07 23:50 0.92174 +0.00014 26.07 23:40 0.9216 -0.00032 26.07 23:30 0.92192 +9.0E-5 26.07 23:20 0.92183 +0.00019 26.07 23:10 0.92164 -6.0E-5 26.07 23:00 0.9217 +0.00036 26.07 22:50 0.92134 +0.0001 26.07 22:40 0.92124 -7.0E-5 26.07 22:30 0.92131 +9.0E-5 26.07 22:20 0.92122 -1.0E-5 26.07 22:10 0.92123 -0.00012 26.07 22:03 0.92135 +0.00016 26.07 22:00 0.92119 +0.00051 26.07 21:50 0.92068 -0.00011 26.07 21:40 0.92079 +9.0E-5 26.07 21:30 0.9207 +0.00012 26.07 21:20 0.92058 -9.0E-5 26.07 21:10 0.92067 -0.0001 26.07 21:00 0.92077 +8.0E-5 26.07 20:50 0.92069 -0.00013 26.07 20:40 0.92082 -4.0E-5 26.07 20:30 0.92086 +0.00025 26.07 20:20 0.92061 -0.00027 26.07 20:10 0.92088 +0.00016 26.07 20:03 0.92072 +0.00018 26.07 20:00 0.92054 -0.00071 26.07 19:50 0.92125 +6.0E-5 26.07 19:40 0.92119 -0.00028 26.07 19:30 0.92147 +0.00016 26.07 19:20 0.92131 -0.00026 26.07 19:10 0.92157 +0.00024 26.07 19:00 0.92133 +0.00059 26.07 18:50 0.92074 -0.00013 26.07 18:40 0.92087 +4.0E-5 26.07 18:30 0.92083 +7.0E-5 26.07 18:20 0.92076 -9.0E-5 26.07 18:10 0.92085 -4.0E-5 26.07 18:03 0.92089 +4.0E-5 26.07 18:00 0.92085 -0.0001 26.07 17:50 0.92095 -0.00033 26.07 17:40 0.92128 +3.0E-5 26.07 17:30 0.92125 +0.00043 26.07 17:20 0.92082 -0.00044 26.07 17:10 0.92126 +0.00015 26.07 17:00 0.92111 +0.00026 26.07 16:50 0.92085 -0.00039 26.07 16:40 0.92124 +9.0E-5 26.07 16:30 0.92115 -9.0E-5 26.07 16:20 0.92124 +0.00028 26.07 16:10 0.92096 -0.00023 26.07 16:03 0.92119 -7.0E-5 26.07 16:00 0.92126 -0.00046 26.07 15:50 0.92172 +0.00036 26.07 15:40 0.92136 -0.00032 26.07 15:30 0.92168 -0.00025 26.07 15:20 0.92193 +0.00013 26.07 15:10 0.9218 +0.00018 26.07 15:00 0.92162 -0.00012 26.07 14:50 0.92174 +0.00025 26.07 14:40 0.92149 -4.0E-5 26.07 14:30 0.92153 +3.0E-5 26.07 14:20 0.9215 -3.0E-5 26.07 14:10 0.92153 -1.0E-5 26.07 14:03 0.92154 -0.00013 26.07 14:00 0.92167 -2.0E-5 26.07 13:50 0.92169 -4.0E-5 26.07 13:40 0.92173 +0.00015 26.07 13:30 0.92158 +1.0E-5 26.07 13:20 0.92157 -0.00016 26.07 13:10 0.92173 +6.0E-5 26.07 13:00 0.92167 -0.00047 26.07 12:50 0.92214 +0.00024 26.07 12:40 0.9219 +0.0001 26.07 12:30 0.9218 -6.0E-5 26.07 12:20 0.92186 -0.00015 26.07 12:10 0.92201 +7.0E-5 26.07 12:03 0.92194 +3.0E-5 26.07 12:00 0.92191 +0.00051 26.07 11:50 0.9214 +1.0E-5 26.07 11:40 0.92139 -0.00015 26.07 11:30 0.92154 -0.00012 26.07 11:20 0.92166 +6.0E-5 26.07 11:10 0.9216 +8.0E-5 26.07 11:00 0.92152 -0.00027 26.07 10:50 0.92179 +0.00013 26.07 10:40 0.92166 -0.00014 26.07 10:30 0.9218 -6.0E-5 26.07 10:20 0.92186 -4.0E-5 26.07 10:10 0.9219 -2.0E-5 26.07 10:03 0.92192 -7.0E-5 26.07 10:00 0.92199 +0.00086 26.07 09:50 0.92113 -0.00011 26.07 09:40 0.92124 +8.0E-5 26.07 09:30 0.92116 +9.0E-5 26.07 09:20 0.92107 -0.00016 26.07 09:10 0.92123 +0.0001 26.07 09:00 0.92113 -0.00023 26.07 08:50 0.92136 -0.0001 26.07 08:40 0.92146 +0.00018 26.07 08:30 0.92128 -8.0E-5 26.07 08:20 0.92136 +7.0E-5 26.07 08:10 0.92129 -0.00013 26.07 08:03 0.92142 -0.00011 26.07 08:00 0.92153 -6.0E-5 26.07 07:50 0.92159 -4.0E-5 26.07 07:40 0.92163 +8.0E-5 26.07 07:30 0.92155 +0.00012 26.07 07:20 0.92143 -0.00025 26.07 07:10 0.92168 +4.0E-5 26.07 07:00 0.92164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91802макс: 0.92479за неделю:
0.91978 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 06:50 0.91978 -4.0E-5 27.07 05:50 0.92003 -4.0E-5 27.07 04:50 0.92009 -2.0E-5 27.07 03:50 0.92016 -0.00013 27.07 02:50 0.92032 -0.00162 27.07 01:50 0.92168 -0.00021 27.07 00:50 0.9217 -4.0E-5 26.07 23:50 0.92174 +0.00036 26.07 22:50 0.92134 +0.00051 26.07 21:50 0.92068 +8.0E-5 26.07 20:50 0.92069 -0.00071 26.07 19:50 0.92125 +0.00059 26.07 18:50 0.92074 -0.0001 26.07 17:50 0.92095 +0.00026 26.07 16:50 0.92085 -0.00046 26.07 15:50 0.92172 -0.00012 26.07 14:50 0.92174 -2.0E-5 26.07 13:50 0.92169 -0.00047 26.07 12:50 0.92214 +0.00051 26.07 11:50 0.9214 -0.00027 26.07 10:50 0.92179 +0.00086 26.07 09:50 0.92113 -0.00023 26.07 08:50 0.92136 -6.0E-5 26.07 07:50 0.92159 +0.00011 26.07 06:50 0.92153 -0.00024 26.07 05:50 0.92164 +0.00013 26.07 04:50 0.92166 -0.0001 26.07 03:50 0.92197 +4.0E-5 26.07 02:50 0.92195 -0.00032 26.07 01:50 0.92247 -0.00014 26.07 00:50 0.92233 +0.00035 25.07 23:50 0.92176 - 25.07 22:50 0.92192 +0.00094 25.07 21:50 0.92124 +0.0001 25.07 20:50 0.92114 -0.0001 25.07 19:50 0.92127 -0.00089 25.07 18:50 0.9223 -0.00017 25.07 17:50 0.92237 +0.00068 25.07 16:50 0.92179 -5.0E-5 25.07 15:50 0.92177 -0.00021 25.07 14:50 0.92211 +7.0E-5 25.07 13:50 0.92213 -9.0E-5 25.07 12:50 0.92273 -0.0007 25.07 11:50 0.92356 +0.00066 25.07 10:50 0.92293 - 25.07 09:50 0.92286 -0.00035 25.07 08:50 0.92326 -8.0E-5 25.07 07:50 0.92302 -0.00016 25.07 06:50 0.92341 +0.00018 25.07 05:50 0.92291 +0.00071 25.07 04:50 0.92292 -0.00015 25.07 03:50 0.92361 +0.00024 25.07 02:50 0.92321 -0.00065 25.07 01:50 0.92369 -0.00054 25.07 00:50 0.92382 +9.0E-5 24.07 23:50 0.92359 +0.00047 24.07 22:50 0.9233 +0.00092 24.07 21:50 0.92251 +9.0E-5 24.07 20:50 0.92293 +0.00049 24.07 19:50 0.92237 +7.0E-5 24.07 18:50 0.9226 +0.00035 24.07 17:50 0.92247 -0.00082 24.07 16:50 0.92322 -5.0E-5 24.07 15:50 0.92334 -0.00017 24.07 14:50 0.92386 -0.00043 24.07 13:50 0.92428 -0.00082 24.07 12:50 0.92479 +0.00101 24.07 11:50 0.9241 -0.00011 24.07 10:50 0.92394 +0.00085 24.07 09:50 0.92322 -0.00043 24.07 08:50 0.92171 -0.0001 24.07 07:50 0.92157 -7.0E-5 24.07 06:50 0.92151 +0.0007 24.07 05:50 0.921 -0.00044 24.07 04:50 0.92155 +0.00048 24.07 03:50 0.92087 -3.0E-5 24.07 02:50 0.9209 +0.00011 24.07 01:50 0.92101 -0.00016 24.07 00:50 0.92106 +0.00014 23.07 23:50 0.92123 +0.00049 23.07 22:50 0.9213 -0.00068 23.07 21:50 0.92135 -0.00013 23.07 20:50 0.92141 +0.00024 23.07 19:50 0.92074 -0.00073 23.07 18:50 0.92186 +6.0E-5 23.07 17:50 0.92192 +0.00061 23.07 16:50 0.92131 -0.00034 23.07 15:50 0.92133 +0.00089 23.07 14:50 0.92011 - 23.07 13:50 0.92005 +0.00069 23.07 12:50 0.91919 +0.00096 23.07 11:50 0.91809 -0.00013 23.07 10:50 0.9183 -0.00012 23.07 09:50 0.91862 +0.00054 23.07 08:50 0.91802 -0.0001 23.07 07:50 0.91825 -0.00035 23.07 06:50 0.91874 -0.00027 23.07 05:50 0.91925 +0.00033 23.07 04:50 0.91866 +0.00012 23.07 03:50 0.91867 +0.00052 23.07 02:50 0.91852 -0.00033 23.07 01:50 0.91924 -0.0002 23.07 00:50 0.91961 +0.00019 22.07 23:50 0.9195 +4.0E-5 22.07 22:50 0.91934 -0.00029 22.07 21:50 0.91928 -0.00036 22.07 20:50 0.91955 -2.0E-5 22.07 19:50 0.91949 -5.0E-5 22.07 18:50 0.9194 +6.0E-5 22.07 17:50 0.9195 +0.00074 22.07 16:50 0.91903 -4.0E-5 22.07 15:50 0.91882 -0.00026 22.07 14:50 0.91931 +0.00013 22.07 13:50 0.9188 -3.0E-5 22.07 12:50 0.91904 -0.00064 22.07 11:50 0.91952 +0.0002 22.07 10:50 0.91962 -0.00014 22.07 09:50 0.91941 +0.00039 22.07 08:50 0.91917 +0.00017 22.07 07:50 0.9189 -0.00034 22.07 06:50 0.91891 +0.0001 22.07 05:50 0.91891 +0.00039 22.07 04:50 0.91819 -0.00047 22.07 03:50 0.91891 -4.0E-5 22.07 02:50 0.91885 -7.0E-5 22.07 01:50 0.91893 +0.00028 22.07 00:50 0.91849 -0.00026 21.07 23:50 0.91902 +0.00024 21.07 22:50 0.91917 +0.00047 21.07 21:50 0.91841 +0.00013 21.07 20:50 0.91908 +0.00049 21.07 19:50 0.91865 +0.0005 21.07 18:50 0.91865 +0.0001 21.07 17:50 0.91905 +0.00015 21.07 16:50 0.91854 +6.0E-5 21.07 15:50 0.91847 +0.00014 21.07 14:50 0.91859 -0.00014 21.07 13:50 0.91858 +0.0002 21.07 12:50 0.91836 -3.0E-5 21.07 11:50 0.91849 -0.00033 21.07 10:50 0.91867 +0.00014 21.07 09:50 0.91841 -4.0E-5 21.07 08:50 0.91842 +4.0E-5 21.07 07:50 0.91841 -0.00016 21.07 06:50 0.91859 -2.0E-5 21.07 05:50 0.91848 -0.00015 21.07 04:50 0.91862 -2.0E-5 21.07 03:50 0.91862 -0.0001 21.07 02:50 0.91849 +0.00045 21.07 01:50 0.91852 +1.0E-5 21.07 00:50 0.91868 +0.00021 20.07 23:50 0.9187 - 20.07 22:50 0.9189 -0.00029 20.07 21:50 0.91916 -3.0E-5 20.07 20:50 0.9191 -1.0E-5 20.07 19:50 0.91869 -0.00016 20.07 18:50 0.91858 -0.00011 20.07 17:50 0.91883 -0.00011 20.07 16:50 0.91884 -0.00013 20.07 15:50 0.91874 +0.00011 20.07 14:50 0.91873 +6.0E-5 20.07 13:50 0.91873 -4.0E-5 20.07 12:50 0.91871 -3.0E-5 20.07 11:50 0.91881 -0.00013 20.07 10:50 0.91904 +2.0E-5 20.07 09:50 0.91886 -0.00011 20.07 08:50 0.91896 +5.0E-5 20.07 07:50 0.91878 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 0.91363макс: 0.93357за месяц:
0.91978 Дата Курс +/- 26.07.2024 0.92156 -0.00073 25.07.2024 0.92229 -2.0E-5 24.07.2024 0.92231 +0.00048 23.07.2024 0.92183 +0.00227 22.07.2024 0.91956 +0.00086 21.07.2024 0.9187 -9.0E-5 20.07.2024 0.91879 -7.0E-5 19.07.2024 0.91886 +0.00294 18.07.2024 0.91592 +0.00229 17.07.2024 0.91363 -0.00482 16.07.2024 0.91845 +0.00261 15.07.2024 0.91584 -8.0E-5 14.07.2024 0.91592 +8.0E-5 13.07.2024 0.91584 +0.00011 12.07.2024 0.91573 -0.00273 11.07.2024 0.91846 -0.00481 10.07.2024 0.92327 -0.00073 09.07.2024 0.924 +0.00198 08.07.2024 0.92202 +0.001 07.07.2024 0.92102 -0.00015 06.07.2024 0.92117 -0.00263 05.07.2024 0.9238 -0.00024 04.07.2024 0.92404 +0.00176 03.07.2024 0.92228 -0.00687 02.07.2024 0.92915 +0.00021 01.07.2024 0.92894 -0.00128 30.06.2024 0.93022 -7.0E-5 29.06.2024 0.93029 -0.00149 28.06.2024 0.93178 +0.00099 27.06.2024 0.93079 -0.00278 26.06.2024 0.93357 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 0.91363макс: 0.93453за квартал:
0.91978 Дата Курс +/- 26.07.2024 0.92156 -0.00073 25.07.2024 0.92229 -2.0E-5 24.07.2024 0.92231 +0.00048 23.07.2024 0.92183 +0.00227 22.07.2024 0.91956 +0.00086 21.07.2024 0.9187 -9.0E-5 20.07.2024 0.91879 -7.0E-5 19.07.2024 0.91886 +0.00294 18.07.2024 0.91592 +0.00229 17.07.2024 0.91363 -0.00482 16.07.2024 0.91845 +0.00261 15.07.2024 0.91584 -8.0E-5 14.07.2024 0.91592 +8.0E-5 13.07.2024 0.91584 +0.00011 12.07.2024 0.91573 -0.00273 11.07.2024 0.91846 -0.00481 10.07.2024 0.92327 -0.00073 09.07.2024 0.924 +0.00198 08.07.2024 0.92202 +0.001 07.07.2024 0.92102 -0.00015 06.07.2024 0.92117 -0.00263 05.07.2024 0.9238 -0.00024 04.07.2024 0.92404 +0.00176 03.07.2024 0.92228 -0.00687 02.07.2024 0.92915 +0.00021 01.07.2024 0.92894 -0.00128 30.06.2024 0.93022 -7.0E-5 29.06.2024 0.93029 -0.00149 28.06.2024 0.93178 +0.00099 27.06.2024 0.93079 -0.00278 26.06.2024 0.93357 +0.00065 25.06.2024 0.93292 +0.00359 24.06.2024 0.92933 -0.00273 23.06.2024 0.93206 -0.0005 22.06.2024 0.93256 -0.00128 21.06.2024 0.93384 +0.00434 20.06.2024 0.9295 +0.00345 19.06.2024 0.92605 -0.00116 18.06.2024 0.92721 -0.00247 17.06.2024 0.92968 +4.0E-5 16.06.2024 0.92964 -0.00015 15.06.2024 0.92979 -0.00321 14.06.2024 0.933 +0.00714 13.06.2024 0.92586 +0.0057 12.06.2024 0.92016 -0.01066 11.06.2024 0.93082 +0.00098 10.06.2024 0.92984 +0.00631 09.06.2024 0.92353 +4.0E-5 08.06.2024 0.92349 +0.00036 07.06.2024 0.92313 +0.00485 06.06.2024 0.91828 -0.00083 05.06.2024 0.91911 +0.00045 04.06.2024 0.91866 -8.0E-5 03.06.2024 0.91874 -0.00079 02.06.2024 0.91953 -5.0E-5 01.06.2024 0.91958 +0.00036 31.05.2024 0.91922 -0.0025 30.05.2024 0.92172 -0.00052 29.05.2024 0.92224 +0.00294 28.05.2024 0.9193 -0.00112 27.05.2024 0.92042 +4.0E-5 26.05.2024 0.92038 -0.00025 25.05.2024 0.92063 -0.00054 24.05.2024 0.92117 -0.00126 23.05.2024 0.92243 -0.00019 22.05.2024 0.92262 +0.00122 21.05.2024 0.9214 +0.00052 20.05.2024 0.92088 +0.00259 19.05.2024 0.91829 -0.00026 18.05.2024 0.91855 -0.00236 17.05.2024 0.92091 -0.00017 16.05.2024 0.92108 -0.00186 15.05.2024 0.92294 -0.00108 14.05.2024 0.92402 -0.00102 13.05.2024 0.92504 -0.00088 12.05.2024 0.92592 -0.00015 11.05.2024 0.92607 -0.00161 10.05.2024 0.92768 +0.00041 09.05.2024 0.92727 -0.00249 08.05.2024 0.92976 +0.00184 07.05.2024 0.92792 +0.00051 06.05.2024 0.92741 -0.0008 05.05.2024 0.92821 -5.0E-5 04.05.2024 0.92826 -0.00089 03.05.2024 0.92915 -0.00538 02.05.2024 0.93453 +0.001 01.05.2024 0.93353 +0.00073 30.04.2024 0.9328 -0.00052 29.04.2024 0.93332 -0.00082 28.04.2024 0.93414 +0.0002 27.04.2024 0.93394