Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 64295.93
- Эфириум 3074.25
- Tether 1.0008
- Binance Coin 559.49
- Solana 147.23
- USD Coin 1.0005
- Lido Staked ETH 3081.18
- Рипл 0.50385
- Tokamak Network 6.3659
- Dogecoin 0.15265
- Cardano 0.47166
- SHIBA INU 2.288E-5
- Avalanche 35.406
- Wrapped Bitcoin 64477.51
- Polkadot 6.8021
- TRON 0.11035
- Wrapped TRON 0.10999
- Bitcoin Cash 478.66
- ChainLink 13.9922
- Matic Network 0.68097
Курс TrueUSD к евро
Обновлено: 19.04.2024 19:10:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.9387 EUR, а общий объем торгов за 24 часа – 59 521 042 EUR.
Рыночная капитализация составляет 478 459 285 EUR. За последние 24 часа курс TrueUSD относительно евро снизился на -0.16%. Изменение за неделю составило +0.08%.
= | ||
Калькулятор TUSD - EUR / Обратный расчет: курс евро к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно евро, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93733макс: 0.94198за сутки:
0.9387 Таблица изменений курса trueusd : показать
Дата Курс +/- 19.04 19:10 0.9387 +0.00019 19.04 19:00 0.93851 +0.00073 19.04 18:50 0.93778 +0.00045 19.04 18:40 0.93733 -0.00066 19.04 18:30 0.93799 +0.00022 19.04 18:20 0.93777 -0.00014 19.04 18:10 0.93791 +0.00037 19.04 18:03 0.93754 -0.00025 19.04 18:00 0.93779 -0.00019 19.04 17:50 0.93798 +9.0E-5 19.04 17:40 0.93789 -0.00021 19.04 17:30 0.9381 +0.00018 19.04 17:20 0.93792 -0.00077 19.04 17:10 0.93869 +0.00126 19.04 17:00 0.93743 -0.00216 19.04 16:50 0.93959 -0.0002 19.04 16:40 0.93979 +0.00029 19.04 16:30 0.9395 -8.0E-5 19.04 16:20 0.93958 +0.00019 19.04 16:10 0.93939 -0.00074 19.04 16:03 0.94013 +0.00023 19.04 16:00 0.9399 -0.00055 19.04 15:50 0.94045 +0.00012 19.04 15:40 0.94033 -0.00051 19.04 15:30 0.94084 -0.00047 19.04 15:20 0.94131 +0.00063 19.04 15:10 0.94068 +0.00056 19.04 15:00 0.94012 +0.00058 19.04 14:50 0.93954 -2.0E-5 19.04 14:40 0.93956 +0.00024 19.04 14:30 0.93932 +0.00022 19.04 14:20 0.9391 -0.00027 19.04 14:10 0.93937 +0.00029 19.04 14:03 0.93908 -0.00034 19.04 14:00 0.93942 +0.00098 19.04 13:50 0.93844 -0.00013 19.04 13:40 0.93857 +4.0E-5 19.04 13:30 0.93853 +0.00066 19.04 13:20 0.93787 -0.00044 19.04 13:10 0.93831 -0.00015 19.04 13:00 0.93846 -0.00154 19.04 12:50 0.94 -0.0002 19.04 12:40 0.9402 +0.00027 19.04 12:30 0.93993 +1.0E-5 19.04 12:20 0.93992 +0.00018 19.04 12:10 0.93974 +7.0E-5 19.04 12:03 0.93967 -0.00011 19.04 12:00 0.93978 +0.00063 19.04 11:50 0.93915 -0.0004 19.04 11:40 0.93955 +0.00035 19.04 11:30 0.9392 -0.00092 19.04 11:20 0.94012 +0.00052 19.04 11:10 0.9396 -5.0E-5 19.04 11:00 0.93965 -0.0011 19.04 10:50 0.94075 -0.00039 19.04 10:40 0.94114 +0.00011 19.04 10:30 0.94103 -0.00037 19.04 10:20 0.9414 +5.0E-5 19.04 10:10 0.94135 +0.00094 19.04 10:03 0.94041 -0.00104 19.04 10:00 0.94145 +0.00102 19.04 09:50 0.94043 -0.00056 19.04 09:40 0.94099 +0.00028 19.04 09:30 0.94071 +0.00029 19.04 09:20 0.94042 -0.00074 19.04 09:10 0.94116 +0.00065 19.04 09:00 0.94051 +0.0006 19.04 08:50 0.93991 +0.00032 19.04 08:40 0.93959 -0.00019 19.04 08:30 0.93978 -0.00014 19.04 08:20 0.93992 +0.00048 19.04 08:10 0.93944 -0.00043 19.04 08:03 0.93987 -7.0E-5 19.04 08:00 0.93994 -0.00057 19.04 07:50 0.94051 -0.00042 19.04 07:40 0.94093 +0.00056 19.04 07:30 0.94037 -0.00041 19.04 07:20 0.94078 -0.00043 19.04 07:10 0.94121 -3.0E-5 19.04 07:00 0.94124 -0.00057 19.04 06:50 0.94181 -4.0E-5 19.04 06:40 0.94185 -3.0E-5 19.04 06:30 0.94188 +0.00024 19.04 06:20 0.94164 -0.00013 19.04 06:10 0.94177 -0.00021 19.04 06:03 0.94198 +0.00023 19.04 06:00 0.94175 +0.00142 19.04 05:50 0.94033 -0.00153 19.04 05:40 0.94186 +0.00036 19.04 05:30 0.9415 +0.00039 19.04 05:20 0.94111 -7.0E-5 19.04 05:10 0.94118 -7.0E-5 19.04 05:00 0.94125 +0.00057 19.04 04:50 0.94068 +0.00035 19.04 04:40 0.94033 +0.00028 19.04 04:30 0.94005 -0.00016 19.04 04:20 0.94021 -9.0E-5 19.04 04:10 0.9403 +2.0E-5 19.04 04:03 0.94028 -9.0E-5 19.04 04:00 0.94037 +0.00091 19.04 03:50 0.93946 -0.00059 19.04 03:40 0.94005 +0.00013 19.04 03:30 0.93992 +0.00024 19.04 03:20 0.93968 -0.00014 19.04 03:10 0.93982 -0.00042 19.04 03:00 0.94024 +0.00032 19.04 02:50 0.93992 +1.0E-5 19.04 02:40 0.93991 +0.00014 19.04 02:30 0.93977 -2.0E-5 19.04 02:20 0.93979 -0.00033 19.04 02:10 0.94012 +0.00022 19.04 02:03 0.9399 -9.0E-5 19.04 02:00 0.93999 +0.0003 19.04 01:50 0.93969 -0.00041 19.04 01:40 0.9401 +0.00065 19.04 01:30 0.93945 -5.0E-5 19.04 01:20 0.9395 -9.0E-5 19.04 01:10 0.93959 -0.00018 19.04 01:00 0.93977 +0.00017 19.04 00:50 0.9396 -0.00043 19.04 00:40 0.94003 -0.00016 19.04 00:30 0.94019 -0.00015 19.04 00:20 0.94034 +0.00019 19.04 00:10 0.94015 +0.00018 19.04 00:03 0.93997 -7.0E-5 19.04 00:00 0.94004 -0.00018 18.04 23:50 0.94022 +0.00035 18.04 23:40 0.93987 -0.00019 18.04 23:30 0.94006 +0.00016 18.04 23:20 0.9399 -0.00013 18.04 23:10 0.94003 -3.0E-5 18.04 23:00 0.94006 +0.00042 18.04 22:50 0.93964 +0.00023 18.04 22:40 0.93941 -0.00029 18.04 22:30 0.9397 +0.0002 18.04 22:20 0.9395 +0.00029 18.04 22:10 0.93921 -0.00037 18.04 22:03 0.93958 +0.0001 18.04 22:00 0.93948 +0.00021 18.04 21:50 0.93927 +3.0E-5 18.04 21:40 0.93924 -0.00016 18.04 21:30 0.9394 -0.00023 18.04 21:20 0.93963 +0.00023 18.04 21:10 0.9394 +0.00012 18.04 21:00 0.93928 -0.00042 18.04 20:50 0.9397 +0.00061 18.04 20:40 0.93909 -0.00016 18.04 20:30 0.93925 +0.00031 18.04 20:20 0.93894 -0.00062 18.04 20:10 0.93956 +0.00011 18.04 20:03 0.93945 -0.00072 18.04 20:00 0.94017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93485макс: 0.94241за неделю:
0.9387 Таблица изменений курса trueusd : показать
Дата Курс +/- 19.04 19:10 0.9387 +0.00073 19.04 18:50 0.93778 -0.00019 19.04 17:50 0.93798 -0.00216 19.04 16:50 0.93959 -0.00055 19.04 15:50 0.94045 +0.00058 19.04 14:50 0.93954 +0.00098 19.04 13:50 0.93844 -0.00154 19.04 12:50 0.94 +0.00063 19.04 11:50 0.93915 -0.0011 19.04 10:50 0.94075 +0.00102 19.04 09:50 0.94043 +0.0006 19.04 08:50 0.93991 -0.00057 19.04 07:50 0.94051 -0.00057 19.04 06:50 0.94181 +0.00142 19.04 05:50 0.94033 +0.00057 19.04 04:50 0.94068 +0.00091 19.04 03:50 0.93946 +0.00032 19.04 02:50 0.93992 +0.0003 19.04 01:50 0.93969 +0.00017 19.04 00:50 0.9396 -0.00018 18.04 23:50 0.94022 +0.00042 18.04 22:50 0.93964 +0.00021 18.04 21:50 0.93927 -0.00042 18.04 20:50 0.9397 +0.00115 18.04 19:50 0.93902 +0.00046 18.04 18:50 0.93875 -0.00069 18.04 17:50 0.9394 +0.00122 18.04 16:50 0.93793 +0.00076 18.04 15:50 0.93711 +0.0012 18.04 14:50 0.93671 -0.00052 18.04 13:50 0.937 +0.00054 18.04 12:50 0.93615 +0.00048 18.04 11:50 0.93583 +0.00091 18.04 10:50 0.93485 -0.00044 18.04 09:50 0.93563 -0.00072 18.04 08:50 0.9359 +0.00027 18.04 07:50 0.93564 -0.00046 18.04 06:50 0.93641 -0.00117 18.04 05:50 0.9372 -9.0E-5 18.04 04:50 0.93665 +0.00065 18.04 03:50 0.93669 +0.0004 18.04 02:50 0.93638 -0.00015 18.04 01:50 0.93646 +0.00015 18.04 00:50 0.93629 +2.0E-5 17.04 23:50 0.93636 -0.00032 17.04 22:50 0.93686 -0.00106 17.04 21:50 0.9372 -0.00075 17.04 20:50 0.9382 +0.00018 17.04 19:50 0.93768 +0.00038 17.04 18:50 0.93849 +0.00111 17.04 17:50 0.93852 -0.0014 17.04 16:50 0.93991 +0.00049 17.04 15:50 0.93929 +0.00025 17.04 14:50 0.93915 +0.00014 17.04 13:50 0.93919 +0.00045 17.04 12:50 0.93887 -0.00045 17.04 11:50 0.93976 -0.00127 17.04 10:50 0.94123 +0.00037 17.04 09:50 0.94133 +0.00118 17.04 08:50 0.94007 +0.00056 17.04 07:50 0.93974 +0.00011 17.04 06:50 0.93975 -0.00048 17.04 05:50 0.94042 -0.0006 17.04 04:50 0.94084 +8.0E-5 17.04 03:50 0.94105 -0.00049 17.04 02:50 0.94153 +0.00012 17.04 01:50 0.94145 -0.00042 17.04 00:50 0.94155 +0.00133 16.04 23:50 0.9402 +5.0E-5 16.04 22:50 0.94039 -0.0003 16.04 21:50 0.94051 -6.0E-5 16.04 20:50 0.94052 +0.00047 16.04 19:50 0.94066 +0.001 16.04 18:50 0.93947 -0.00043 16.04 17:50 0.93955 +0.00074 16.04 16:50 0.93916 +0.00054 16.04 15:50 0.93882 -0.00181 16.04 14:50 0.94049 -0.00038 16.04 13:50 0.94059 -0.00137 16.04 12:50 0.94159 +0.00068 16.04 11:50 0.94087 -0.00059 16.04 10:50 0.94159 +0.00084 16.04 09:50 0.94075 -0.00077 16.04 08:50 0.94178 -0.00037 16.04 07:50 0.94186 -0.00081 16.04 06:50 0.94241 +8.0E-5 16.04 05:50 0.94229 +0.00087 16.04 04:50 0.94074 +0.00056 16.04 03:50 0.94067 -0.00022 16.04 02:50 0.94006 +0.00044 16.04 01:50 0.94038 -0.00029 16.04 00:50 0.94071 -2.0E-5 15.04 23:50 0.94084 +0.00081 15.04 22:50 0.93927 -0.00057 15.04 21:50 0.94084 +0.00238 15.04 20:50 0.93807 -0.00109 15.04 19:50 0.93956 -0.0003 15.04 18:50 0.93967 +0.0009 15.04 17:50 0.93942 -0.00112 15.04 16:50 0.94067 +0.00202 15.04 15:50 0.93863 +0.00034 15.04 14:50 0.93822 -0.00027 15.04 13:50 0.93846 - 15.04 12:50 0.93839 -0.00058 15.04 11:50 0.93858 -0.00044 15.04 10:50 0.93915 +0.0003 15.04 09:50 0.93855 -0.00101 15.04 08:50 0.93888 +0.00018 15.04 07:50 0.93822 -0.00058 15.04 06:50 0.93878 +0.00026 15.04 05:50 0.93844 -0.00028 15.04 04:50 0.93889 +0.002 15.04 03:50 0.93677 +0.0004 15.04 02:50 0.93636 -0.00014 15.04 01:50 0.93658 +0.00037 15.04 00:50 0.93519 +0.00011 14.04 23:50 0.93515 -0.00018 14.04 22:50 0.93529 +0.00041 14.04 21:50 0.93549 +0.00055 14.04 20:50 0.93524 +3.0E-5 14.04 19:50 0.93546 +0.00015 14.04 18:50 0.93554 -0.00049 14.04 17:50 0.93622 -0.00044 14.04 16:50 0.93619 -0.00041 14.04 15:50 0.93742 +8.0E-5 14.04 14:50 0.93661 +0.00031 14.04 13:50 0.93677 -0.00031 14.04 12:50 0.93716 +9.0E-5 14.04 11:50 0.93694 +0.00041 14.04 10:50 0.93698 -0.00018 14.04 09:50 0.9372 +0.00017 14.04 08:50 0.93671 -0.00028 14.04 07:50 0.9372 -0.00036 14.04 06:50 0.93703 -0.00025 14.04 05:50 0.93679 -0.00017 14.04 04:50 0.93715 -0.00044 14.04 03:50 0.93729 -0.00016 14.04 02:50 0.93734 -0.0011 14.04 01:50 0.93834 -0.00019 14.04 00:50 0.93688 -0.00064 13.04 23:50 0.93858 +0.00056 13.04 22:50 0.93674 -0.00071 13.04 21:50 0.9374 +0.00049 13.04 20:50 0.93661 -0.00012 13.04 19:50 0.9369 +0.00021 13.04 18:50 0.93643 -0.00012 13.04 17:50 0.93742 +0.00036 13.04 16:50 0.93666 +6.0E-5 13.04 15:50 0.93643 +0.00022 13.04 14:50 0.93627 -0.00025 13.04 13:50 0.93711 -6.0E-5 13.04 12:50 0.93683 +9.0E-5 13.04 11:50 0.93648 +2.0E-5 13.04 10:50 0.93578 +0.00091 13.04 09:50 0.93572 +1.0E-5 13.04 08:50 0.93575 -0.00041 13.04 07:50 0.93618 +0.00021 13.04 06:50 0.93597 -0.0004 13.04 05:50 0.936 -0.00024 13.04 04:50 0.93616 -0.00015 13.04 03:50 0.93651 +7.0E-5 13.04 02:50 0.93635 -0.00024 13.04 01:50 0.93653 -0.00294 13.04 00:50 0.93913 -0.00027 12.04 23:50 0.93909 +0.00035 12.04 22:50 0.93913 -0.0004 12.04 21:50 0.93918 -0.00065 12.04 20:50 0.93895 +0.00058 12.04 19:50 0.93794 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 0.92009макс: 0.94564за месяц:
0.9387 Дата Курс +/- 18.04.2024 0.93816 -0.00155 17.04.2024 0.93971 +9.0E-5 16.04.2024 0.93962 -0.00071 15.04.2024 0.94033 +0.0039 14.04.2024 0.93643 -0.00019 13.04.2024 0.93662 -0.00377 12.04.2024 0.94039 +0.0058 11.04.2024 0.93459 +0.00489 10.04.2024 0.9297 +0.00961 09.04.2024 0.92009 -0.00281 08.04.2024 0.9229 +0.00062 07.04.2024 0.92228 +0.00036 06.04.2024 0.92192 -0.00262 05.04.2024 0.92454 +0.00429 04.04.2024 0.92025 -0.00421 03.04.2024 0.92446 -0.00424 02.04.2024 0.9287 -0.00141 01.04.2024 0.93011 +0.00412 31.03.2024 0.92599 -0.00043 30.03.2024 0.92642 -0.00065 29.03.2024 0.92707 +0.00094 28.03.2024 0.92613 -0.00694 27.03.2024 0.93307 -0.00715 26.03.2024 0.94022 -0.00542 25.03.2024 0.94564 +0.00659 24.03.2024 0.93905 +0.01018 23.03.2024 0.92887 -0.00125 22.03.2024 0.93012 +0.00501 21.03.2024 0.92511 -0.00094 20.03.2024 0.92605 +0.00363 19.03.2024 0.92242 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 18.04.2024 0.93816 -0.00155 17.04.2024 0.93971 +9.0E-5 16.04.2024 0.93962 -0.00071 15.04.2024 0.94033 +0.0039 14.04.2024 0.93643 -0.00019 13.04.2024 0.93662 -0.00377 12.04.2024 0.94039 +0.0058 11.04.2024 0.93459 +0.00489 10.04.2024 0.9297 +0.00961 09.04.2024 0.92009 -0.00281 08.04.2024 0.9229 +0.00062 07.04.2024 0.92228 +0.00036 06.04.2024 0.92192 -0.00262 05.04.2024 0.92454 +0.00429 04.04.2024 0.92025 -0.00421 03.04.2024 0.92446 -0.00424 02.04.2024 0.9287 -0.00141 01.04.2024 0.93011 +0.00412 31.03.2024 0.92599 -0.00043 30.03.2024 0.92642 -0.00065 29.03.2024 0.92707 +0.00094 28.03.2024 0.92613 -0.00694 27.03.2024 0.93307 -0.00715 26.03.2024 0.94022 -0.00542 25.03.2024 0.94564 +0.00659 24.03.2024 0.93905 +0.01018 23.03.2024 0.92887 -0.00125 22.03.2024 0.93012 +0.00501 21.03.2024 0.92511 -0.00094 20.03.2024 0.92605 +0.00363 19.03.2024 0.92242 +0.0028 18.03.2024 0.91962 +0.00093 17.03.2024 0.91869 -0.00012 16.03.2024 0.91881 +0.00023 15.03.2024 0.91858 +0.00152 14.03.2024 0.91706 +0.00124 13.03.2024 0.91582 -0.00147 12.03.2024 0.91729 -0.00023 11.03.2024 0.91752 +0.00049 10.03.2024 0.91703 -0.00025 09.03.2024 0.91728 +0.00251 08.03.2024 0.91477 -0.00471 07.03.2024 0.91948 +0.00016 06.03.2024 0.91932 -0.00302 05.03.2024 0.92234 +2.0E-5 04.03.2024 0.92232 -0.00059 03.03.2024 0.92291 -0.00043 02.03.2024 0.92334 -0.00119 01.03.2024 0.92453 +0.00718 29.02.2024 0.91735 +0.02522 28.02.2024 0.89213 -0.00353 27.02.2024 0.89566 -0.00286 26.02.2024 0.89852 -0.00215 25.02.2024 0.90067 +0.00044 24.02.2024 0.90023 -0.00092 23.02.2024 0.90115 -0.00082 22.02.2024 0.90197 -0.00088 21.02.2024 0.90285 -0.0006 20.02.2024 0.90345 -0.00458 19.02.2024 0.90803 +0.00012 18.02.2024 0.90791 +0.00249 17.02.2024 0.90542 -0.00628 16.02.2024 0.9117 -0.00214 15.02.2024 0.91384 -0.0098 14.02.2024 0.92364 +0.00538 13.02.2024 0.91826 +0.00584 12.02.2024 0.91242 +0.00064 11.02.2024 0.91178 -0.00049 10.02.2024 0.91227 +0.00043 09.02.2024 0.91184 -0.00192 08.02.2024 0.91376 -0.00058 07.02.2024 0.91434 -0.00181 06.02.2024 0.91615 +0.00017 05.02.2024 0.91598 +0.00172 04.02.2024 0.91426 -0.00102 03.02.2024 0.91528 +0.00144 02.02.2024 0.91384 +0.00208 01.02.2024 0.91176 +0.0021 31.01.2024 0.90966 -0.00243 30.01.2024 0.91209 -0.00311 29.01.2024 0.9152 +0.00434 28.01.2024 0.91086 +0.00025 27.01.2024 0.91061 +0.00407 26.01.2024 0.90654 +0.00049 25.01.2024 0.90605 +0.00477 24.01.2024 0.90128 -0.0029 23.01.2024 0.90418 -0.00057 22.01.2024 0.90475 -0.00175 21.01.2024 0.9065 +0.0002 20.01.2024 0.9063 +0.9063 19.01.2024 0