Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к евро

Обновлено: 17.08.2022 22:50:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.98205 EUR, а общий объем торгов за 24 часа – 307 382 901 EUR. Рыночная капитализация составляет 1 189 728 697 EUR. За последние 24 часа курс TrueUSD относительно евро снизился на -0.09%. Изменение за неделю составило +1.23%.

=
Калькулятор TUSD - EUR / Обратный расчет: курс евро к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно евро, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98163
    макс: 0.98445
    за сутки:
      0.98205

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:500.98205-7.0E-5
    17.08 22:400.98212+0.00049
    17.08 22:300.98163-
    17.08 22:200.98163-0.00031
    17.08 22:100.98194+0.00022
    17.08 22:030.98172+4.0E-5
    17.08 22:000.98168-0.00159
    17.08 21:500.98327-0.00031
    17.08 21:400.98358+0.00024
    17.08 21:300.98334-0.00038
    17.08 21:200.98372+0.00069
    17.08 21:100.98303-0.00061
    17.08 21:000.98364-0.00022
    17.08 20:500.98386+0.00012
    17.08 20:400.98374-0.0003
    17.08 20:300.98404+0.00016
    17.08 20:200.98388-0.0001
    17.08 20:100.98398+0.00019
    17.08 20:030.98379-2.0E-5
    17.08 20:000.98381-0.00051
    17.08 19:500.98432-6.0E-5
    17.08 19:400.98438+0.00012
    17.08 19:300.98426+5.0E-5
    17.08 19:200.98421+7.0E-5
    17.08 19:100.98414+2.0E-5
    17.08 19:000.98412-0.0001
    17.08 18:500.98422+0.00019
    17.08 18:400.98403-0.00024
    17.08 18:300.98427+3.0E-5
    17.08 18:200.98424+8.0E-5
    17.08 18:100.98416+0.00011
    17.08 18:030.98405+3.0E-5
    17.08 18:000.98402+0.00093
    17.08 17:500.98309-0.00014
    17.08 17:400.98323+6.0E-5
    17.08 17:300.98317-0.0002
    17.08 17:200.98337+2.0E-5
    17.08 17:100.98335-0.00013
    17.08 17:000.98348-0.00041
    17.08 16:500.98389-0.00036
    17.08 16:400.98425-6.0E-5
    17.08 16:300.98431+0.00018
    17.08 16:200.98413-0.00032
    17.08 16:100.98445+1.0E-5
    17.08 16:030.98444+0.00013
    17.08 16:000.98431+0.00062
    17.08 15:500.98369-0.0001
    17.08 15:400.98379+0.00025
    17.08 15:300.98354-
    17.08 15:200.98354-0.0001
    17.08 15:100.98364-7.0E-5
    17.08 15:000.98371+0.00101
    17.08 14:500.9827-0.00013
    17.08 14:400.98283+0.00036
    17.08 14:300.98247-0.00053
    17.08 14:200.983-1.0E-5
    17.08 14:100.98301+0.00011
    17.08 14:030.9829-0.00041
    17.08 14:000.98331+0.00137
    17.08 13:500.98194-0.00029
    17.08 13:400.98223+0.00025
    17.08 13:300.98198+0.00029
    17.08 13:200.98169-0.00025
    17.08 13:100.98194+0.00021
    17.08 13:000.98173-0.00108
    17.08 12:500.98281-0.00034
    17.08 12:400.98315+0.00022
    17.08 12:300.98293-9.0E-5
    17.08 12:200.98302-1.0E-5
    17.08 12:100.98303+0.00026
    17.08 12:030.98277-7.0E-5
    17.08 12:000.98284-0.00105
    17.08 11:500.98389+3.0E-5
    17.08 11:400.98386+0.00027
    17.08 11:300.98359-0.00032
    17.08 11:200.98391+0.00039
    17.08 11:100.98352-0.00015
    17.08 11:000.98367-
    17.08 10:500.98367+1.0E-5
    17.08 10:400.98366+0.00034
    17.08 10:300.98332-0.0004
    17.08 10:200.98372-0.00013
    17.08 10:100.98385-0.00039
    17.08 10:030.98424+0.00015
    17.08 10:000.98409+0.0017
    17.08 09:500.98239+0.00027
    17.08 09:400.98212-5.0E-5
    17.08 09:300.98217+0.00013
    17.08 09:200.98204+0.0001
    17.08 09:100.98194-0.0002
    17.08 09:000.98214-
    17.08 08:500.98214+0.00012
    17.08 08:400.98202-0.00019
    17.08 08:300.98221+9.0E-5
    17.08 08:200.98212-0.0002
    17.08 08:100.98232+0.00034
    17.08 08:030.98198-0.00017
    17.08 08:000.98215-0.00079
    17.08 07:500.98294-6.0E-5
    17.08 07:400.983-
    17.08 07:300.983-0.0002
    17.08 07:200.9832+3.0E-5
    17.08 07:100.98317+0.00024
    17.08 07:000.98293+0.00018
    17.08 06:500.98275-0.00018
    17.08 06:400.98293+5.0E-5
    17.08 06:300.98288-
    17.08 06:200.98288+0.00018
    17.08 06:100.9827+0.0002
    17.08 06:030.9825-0.00024
    17.08 06:000.98274-0.00042
    17.08 05:500.98316-0.00038
    17.08 05:400.98354+0.00055
    17.08 05:300.98299-0.00022
    17.08 05:200.98321+0.00026
    17.08 05:100.98295-9.0E-5
    17.08 05:000.98304-0.00013
    17.08 04:500.98317-0.00021
    17.08 04:400.98338+6.0E-5
    17.08 04:300.98332+0.00018
    17.08 04:200.98314-0.00015
    17.08 04:100.98329+0.00022
    17.08 04:030.98307-0.0002
    17.08 04:000.98327-5.0E-5
    17.08 03:500.98332-6.0E-5
    17.08 03:400.98338+0.00028
    17.08 03:300.9831-0.00023
    17.08 03:200.98333+5.0E-5
    17.08 03:100.98328-0.00013
    17.08 03:000.98341+0.00013
    17.08 02:500.98328+0.00053
    17.08 02:400.98275-0.00017
    17.08 02:300.98292-0.0003
    17.08 02:200.98322-0.00012
    17.08 02:100.98334+0.00017
    17.08 02:030.98317-0.0001
    17.08 02:000.98327-0.00019
    17.08 01:500.98346+0.00026
    17.08 01:400.9832-5.0E-5
    17.08 01:300.98325+2.0E-5
    17.08 01:200.98323-0.00011
    17.08 01:100.98334-0.00021
    17.08 01:000.98355+0.00069
    17.08 00:500.98286-0.00012
    17.08 00:400.98298+6.0E-5
    17.08 00:300.98292-1.0E-5
    17.08 00:200.98293-7.0E-5
    17.08 00:100.983-0.00023
    17.08 00:030.98323+9.0E-5
    17.08 00:000.98314-0.00016
    16.08 23:500.9833-2.0E-5
    16.08 23:400.98332+0.00012
    16.08 23:300.9832-6.0E-5
    16.08 23:200.98326-0.00012
    16.08 23:100.98338+0.0004
    16.08 23:000.98298
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96497
    макс: 0.98729
    за неделю:
    0.98205  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:500.98205-0.00159
    17.08 21:500.98327-0.00022
    17.08 20:500.98386-0.00051
    17.08 19:500.98432-0.0001
    17.08 18:500.98422+0.00093
    17.08 17:500.98309-0.00041
    17.08 16:500.98389+0.00062
    17.08 15:500.98369+0.00101
    17.08 14:500.9827+0.00137
    17.08 13:500.98194-0.00108
    17.08 12:500.98281-0.00105
    17.08 11:500.98389-
    17.08 10:500.98367+0.0017
    17.08 09:500.98239-
    17.08 08:500.98214-0.00079
    17.08 07:500.98294+0.00018
    17.08 06:500.98275-0.00042
    17.08 05:500.98316-0.00013
    17.08 04:500.98317-5.0E-5
    17.08 03:500.98332+0.00013
    17.08 02:500.98328-0.00019
    17.08 01:500.98346+0.00069
    17.08 00:500.98286-0.00016
    16.08 23:500.9833-0.00012
    16.08 22:500.9831+0.00099
    16.08 21:500.98258-0.001
    16.08 20:500.98363+0.00125
    16.08 19:500.98259+0.0005
    16.08 18:500.98236-0.00027
    16.08 17:500.98271-0.00294
    16.08 16:500.98567-0.00196
    16.08 15:500.98729+0.00043
    16.08 14:500.98692+0.00028
    16.08 13:500.9864+5.0E-5
    16.08 12:500.98662+0.00234
    16.08 11:500.98398-0.00018
    16.08 10:500.98452+0.00078
    16.08 09:500.98416-0.00019
    16.08 08:500.98389+0.00045
    16.08 07:500.98357+0.00075
    16.08 06:500.98343-0.00059
    16.08 05:500.98386-0.00059
    16.08 04:500.98457+0.00072
    16.08 03:500.98412-0.00012
    16.08 02:500.98399+0.00017
    16.08 01:500.98369-0.00042
    16.08 00:500.98436+0.00027
    15.08 23:500.98408-0.00042
    15.08 22:500.98468+0.00073
    15.08 21:500.98385+0.00119
    15.08 20:500.98248+0.00095
    15.08 19:500.98189+0.00088
    15.08 18:500.98105-0.00025
    15.08 17:500.98091+0.00125
    15.08 16:500.98008-0.00075
    15.08 15:500.98067+0.00072
    15.08 14:500.97992-0.00037
    15.08 13:500.98048+0.00033
    15.08 12:500.98005+0.00272
    15.08 11:500.97727-2.0E-5
    15.08 10:500.97674+0.00045
    15.08 09:500.9764+0.00134
    15.08 08:500.97536+0.00034
    15.08 07:500.97512-0.00076
    15.08 06:500.97599+0.00086
    15.08 05:500.97518+0.00127
    15.08 04:500.97433-0.0011
    15.08 03:500.97544+0.00053
    15.08 02:500.97469-0.00018
    15.08 01:500.97453-0.00032
    15.08 00:500.9746+8.0E-5
    14.08 23:500.97472+7.0E-5
    14.08 22:500.97453-3.0E-5
    14.08 21:500.97469-0.0004
    14.08 20:500.97474-0.0002
    14.08 19:500.9746+6.0E-5
    14.08 18:500.97463-
    14.08 17:500.9747-0.00026
    14.08 16:500.97468+2.0E-5
    14.08 15:500.97449+0.00019
    14.08 14:500.9744+4.0E-5
    14.08 13:500.9742-0.00015
    14.08 12:500.97444+0.00024
    14.08 11:500.97403-8.0E-5
    14.08 10:500.9745+2.0E-5
    14.08 09:500.97437+1.0E-5
    14.08 08:500.97449+0.00027
    14.08 07:500.97437+5.0E-5
    14.08 06:500.97449-0.00023
    14.08 05:500.9746+2.0E-5
    14.08 04:500.97455+4.0E-5
    14.08 03:500.97453-0.00012
    14.08 02:500.97468-0.0002
    14.08 01:500.97446-1.0E-5
    14.08 00:500.97432+0.00047
    13.08 23:500.97459-0.00044
    13.08 22:500.97472+0.00017
    13.08 21:500.97432+0.00014
    13.08 20:500.97437-8.0E-5
    13.08 19:500.97465-0.00014
    13.08 18:500.9747-0.00012
    13.08 17:500.97441-0.0001
    13.08 16:500.97453+1.0E-5
    13.08 15:500.97433+0.00025
    13.08 14:500.97422-4.0E-5
    13.08 13:500.97438-0.00015
    13.08 12:500.97438-0.0006
    13.08 11:500.97411-0.00058
    13.08 10:500.97423+1.0E-5
    13.08 09:500.97426+0.0002
    13.08 08:500.9744-6.0E-5
    13.08 07:500.97446+0.00025
    13.08 06:500.97432-6.0E-5
    13.08 05:500.97436-4.0E-5
    13.08 04:500.97448+2.0E-5
    13.08 03:500.97455+0.00043
    13.08 02:500.97427+3.0E-5
    13.08 01:500.97445-0.00032
    13.08 00:500.97471+0.00027
    12.08 23:500.97441+0.0004
    12.08 22:500.97379+4.0E-5
    12.08 21:500.97397-0.00011
    12.08 20:500.97453-0.00018
    12.08 19:500.97463-0.00142
    12.08 18:500.976+0.00355
    12.08 17:500.97234-0.00131
    12.08 16:500.97354+0.00087
    12.08 15:500.97255+0.0012
    12.08 14:500.97155+0.00076
    12.08 13:500.9703+0.00029
    12.08 12:500.9704-0.00051
    12.08 11:500.9709+0.00144
    12.08 10:500.96955+0.0006
    12.08 09:500.96897+0.00016
    12.08 08:500.96901-0.00026
    12.08 07:500.96907-0.00026
    12.08 06:500.96986-0.00069
    12.08 05:500.97042+0.00082
    12.08 04:500.96934+0.00085
    12.08 03:500.96878-5.0E-5
    12.08 02:500.96877-0.00045
    12.08 01:500.96835-0.00012
    12.08 00:500.96856-0.00037
    11.08 23:500.96926+0.00071
    11.08 22:500.96841-0.00056
    11.08 21:500.96867+0.00093
    11.08 20:500.96776+0.00069
    11.08 19:500.96725+0.00066
    11.08 18:500.96646+0.00188
    11.08 17:500.96497-0.00068
    11.08 16:500.96621-0.00211
    11.08 15:500.96842+0.00096
    11.08 14:500.96724-0.00026
    11.08 13:500.9674+0.00028
    11.08 12:500.96689-0.0012
    11.08 11:500.96817-0.0009
    11.08 10:500.96923-0.00292
    11.08 09:500.97242-0.00023
    11.08 08:500.97241+0.00033
    11.08 07:500.97203-0.00031
    11.08 06:500.9722+0.00027
    11.08 05:500.97181+0.00098
    11.08 04:500.97081+0.00018
    11.08 03:500.97087+0.00044
    11.08 02:500.97053+0.00015
    11.08 01:500.97066+9.0E-5
    11.08 00:500.97085+0.00064
    10.08 23:500.97046+0.00019
    10.08 22:500.97016
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 0.96497
    макс: 0.99159
    за месяц:
    0.98205  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20220.98212+0.00115
    15.08.20220.98097+0.00646
    14.08.20220.97451+0.00011
    13.08.20220.9744-0.00156
    12.08.20220.97596+0.00931
    11.08.20220.96665+0.00103
    10.08.20220.96562-0.01259
    09.08.20220.97821-0.00049
    08.08.20220.9787-0.00328
    07.08.20220.98198+8.0E-5
    06.08.20220.9819-0.00178
    05.08.20220.98368+0.00461
    04.08.20220.97907-0.00811
    03.08.20220.98718+0.00683
    02.08.20220.98035+0.00713
    01.08.20220.97322-0.00453
    31.07.20220.97775-2.0E-5
    30.07.20220.97777-0.00301
    29.07.20220.98078-0.00382
    28.07.20220.9846-0.00343
    27.07.20220.98803+0.00128
    26.07.20220.98675+0.00813
    25.07.20220.97862-0.00068
    24.07.20220.9793+1.0E-5
    23.07.20220.97929+0.00178
    22.07.20220.97751-0.00369
    21.07.20220.9812+0.00211
    20.07.20220.97909+0.00309
    19.07.20220.976-0.00503
    18.07.20220.98103-0.01056
    17.07.20220.99159
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 0.95997
    макс: 1.0008
    за квартал:
    0.98205  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20220.98212+0.00115
    15.08.20220.98097+0.00646
    14.08.20220.97451+0.00011
    13.08.20220.9744-0.00156
    12.08.20220.97596+0.00931
    11.08.20220.96665+0.00103
    10.08.20220.96562-0.01259
    09.08.20220.97821-0.00049
    08.08.20220.9787-0.00328
    07.08.20220.98198+8.0E-5
    06.08.20220.9819-0.00178
    05.08.20220.98368+0.00461
    04.08.20220.97907-0.00811
    03.08.20220.98718+0.00683
    02.08.20220.98035+0.00713
    01.08.20220.97322-0.00453
    31.07.20220.97775-2.0E-5
    30.07.20220.97777-0.00301
    29.07.20220.98078-0.00382
    28.07.20220.9846-0.00343
    27.07.20220.98803+0.00128
    26.07.20220.98675+0.00813
    25.07.20220.97862-0.00068
    24.07.20220.9793+1.0E-5
    23.07.20220.97929+0.00178
    22.07.20220.97751-0.00369
    21.07.20220.9812+0.00211
    20.07.20220.97909+0.00309
    19.07.20220.976-0.00503
    18.07.20220.98103-0.01056
    17.07.20220.99159-8.0E-5
    16.07.20220.99167-0.0006
    15.07.20220.99227-0.00853
    14.07.20221.0008+0.01101
    13.07.20220.98979-0.00584
    12.07.20220.99563+0.0033
    11.07.20220.99233+0.01016
    10.07.20220.98217+7.0E-5
    09.07.20220.9821-0.0012
    08.07.20220.9833-0.00048
    07.07.20220.98378+0.002
    06.07.20220.98178+0.00473
    05.07.20220.97705+0.01708
    04.07.20220.95997

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот